Current JMFINANCIL price: $165.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1600 | $0.1552 | $0.1648 |
| 2031-01-02 | $0.1584 | $0.1536 | $0.1631 |
| 2031-01-03 | $0.1561 | $0.1514 | $0.1607 |
| 2031-01-04 | $0.1580 | $0.1532 | $0.1627 |
| 2031-01-05 | $0.1570 | $0.1523 | $0.1617 |
| 2031-01-06 | $0.1578 | $0.1531 | $0.1625 |
| 2031-01-07 | $0.1565 | $0.1518 | $0.1612 |
| 2031-01-08 | $0.1545 | $0.1499 | $0.1591 |
| 2031-01-09 | $0.1536 | $0.1490 | $0.1583 |
| 2031-01-10 | $0.1514 | $0.1469 | $0.1559 |
| 2031-01-11 | $0.1532 | $0.1486 | $0.1577 |
| 2031-01-12 | $0.1541 | $0.1494 | $0.1587 |
| 2031-01-13 | $0.1528 | $0.1482 | $0.1574 |
| 2031-01-14 | $0.1506 | $0.1461 | $0.1551 |
| 2031-01-15 | $0.1484 | $0.1439 | $0.1528 |
| 2031-01-16 | $0.1462 | $0.1418 | $0.1506 |
| 2031-01-17 | $0.1446 | $0.1402 | $0.1489 |
| 2031-01-18 | $0.1464 | $0.1420 | $0.1507 |
| 2031-01-19 | $0.1445 | $0.1402 | $0.1489 |
| 2031-01-20 | $0.1463 | $0.1419 | $0.1507 |
| 2031-01-21 | $0.1442 | $0.1399 | $0.1485 |
| 2031-01-22 | $0.1460 | $0.1416 | $0.1503 |
| 2031-01-23 | $0.1478 | $0.1433 | $0.1522 |
| 2031-01-24 | $0.1463 | $0.1419 | $0.1506 |
| 2031-01-25 | $0.1441 | $0.1398 | $0.1484 |
| 2031-01-26 | $0.1459 | $0.1415 | $0.1503 |
| 2031-01-27 | $0.1450 | $0.1407 | $0.1494 |
| 2031-01-28 | $0.1457 | $0.1414 | $0.1501 |
| 2031-01-29 | $0.1446 | $0.1402 | $0.1489 |
| 2031-01-30 | $0.1427 | $0.1384 | $0.1470 |
| 2031-01-31 | $0.1419 | $0.1376 | $0.1461 |
| 2031 February | |||
| 2031-02-01 | $0.1398 | $0.1356 | $0.1440 |
| 2031-02-02 | $0.1414 | $0.1372 | $0.1457 |
| 2031-02-03 | $0.1423 | $0.1380 | $0.1465 |
| 2031-02-04 | $0.1411 | $0.1369 | $0.1454 |
| 2031-02-05 | $0.1391 | $0.1349 | $0.1432 |
| 2031-02-06 | $0.1370 | $0.1329 | $0.1411 |
| 2031-02-07 | $0.1350 | $0.1310 | $0.1391 |
| 2031-02-08 | $0.1335 | $0.1295 | $0.1375 |
| 2031-02-09 | $0.1352 | $0.1311 | $0.1392 |
| 2031-02-10 | $0.1335 | $0.1295 | $0.1375 |
| 2031-02-11 | $0.1351 | $0.1311 | $0.1392 |
| 2031-02-12 | $0.1331 | $0.1292 | $0.1371 |
| 2031-02-13 | $0.1348 | $0.1307 | $0.1388 |
| 2031-02-14 | $0.1365 | $0.1324 | $0.1405 |
| 2031-02-15 | $0.1351 | $0.1310 | $0.1391 |
| 2031-02-16 | $0.1331 | $0.1291 | $0.1371 |
| 2031-02-17 | $0.1347 | $0.1307 | $0.1388 |
| 2031-02-18 | $0.1339 | $0.1299 | $0.1379 |
| 2031-02-19 | $0.1346 | $0.1305 | $0.1386 |
| 2031-02-20 | $0.1335 | $0.1295 | $0.1375 |
| 2031-02-21 | $0.1318 | $0.1278 | $0.1357 |
| 2031-02-22 | $0.1310 | $0.1271 | $0.1350 |
| 2031-02-23 | $0.1291 | $0.1252 | $0.1330 |
| 2031-02-24 | $0.1306 | $0.1267 | $0.1345 |
| 2031-02-25 | $0.1314 | $0.1274 | $0.1353 |
| 2031-02-26 | $0.1303 | $0.1264 | $0.1342 |
| 2031-02-27 | $0.1284 | $0.1246 | $0.1323 |
| 2031-02-28 | $0.1265 | $0.1227 | $0.1303 |
| 2031 March | |||
| 2031-03-01 | $0.1247 | $0.1209 | $0.1284 |
| 2031-03-02 | $0.1233 | $0.1196 | $0.1270 |
| 2031-03-03 | $0.1248 | $0.1211 | $0.1286 |
| 2031-03-04 | $0.1233 | $0.1196 | $0.1270 |
| 2031-03-05 | $0.1248 | $0.1210 | $0.1285 |
| 2031-03-06 | $0.1230 | $0.1193 | $0.1266 |
| 2031-03-07 | $0.1245 | $0.1207 | $0.1282 |
| 2031-03-08 | $0.1260 | $0.1222 | $0.1298 |
| 2031-03-09 | $0.1247 | $0.1210 | $0.1285 |
| 2031-03-10 | $0.1229 | $0.1192 | $0.1266 |
| 2031-03-11 | $0.1244 | $0.1207 | $0.1282 |
| 2031-03-12 | $0.1237 | $0.1200 | $0.1274 |
| 2031-03-13 | $0.1243 | $0.1206 | $0.1280 |
| 2031-03-14 | $0.1233 | $0.1196 | $0.1270 |
| 2031-03-15 | $0.1217 | $0.1180 | $0.1253 |
| 2031-03-16 | $0.1210 | $0.1174 | $0.1246 |
| 2031-03-17 | $0.1192 | $0.1157 | $0.1228 |
| 2031-03-18 | $0.1206 | $0.1170 | $0.1242 |
| 2031-03-19 | $0.1213 | $0.1177 | $0.1250 |
| 2031-03-20 | $0.1203 | $0.1167 | $0.1240 |
| 2031-03-21 | $0.1186 | $0.1150 | $0.1221 |
| 2031-03-22 | $0.1168 | $0.1133 | $0.1204 |
| 2031-03-23 | $0.1151 | $0.1117 | $0.1186 |
| 2031-03-24 | $0.1139 | $0.1104 | $0.1173 |
| 2031-03-25 | $0.1153 | $0.1118 | $0.1187 |
| 2031-03-26 | $0.1138 | $0.1104 | $0.1172 |
| 2031-03-27 | $0.1152 | $0.1118 | $0.1187 |
| 2031-03-28 | $0.1135 | $0.1101 | $0.1170 |
| 2031-03-29 | $0.1150 | $0.1115 | $0.1184 |
| 2031-03-30 | $0.1164 | $0.1129 | $0.1199 |
| 2031-03-31 | $0.1152 | $0.1117 | $0.1186 |
| 2031 April | |||
| 2031-04-01 | $0.1135 | $0.1101 | $0.1169 |
| 2031-04-02 | $0.1149 | $0.1115 | $0.1183 |
| 2031-04-03 | $0.1142 | $0.1108 | $0.1176 |
| 2031-04-04 | $0.1148 | $0.1113 | $0.1182 |
| 2031-04-05 | $0.1139 | $0.1104 | $0.1173 |
| 2031-04-06 | $0.1124 | $0.1090 | $0.1157 |
| 2031-04-07 | $0.1117 | $0.1084 | $0.1151 |
| 2031-04-08 | $0.1101 | $0.1068 | $0.1134 |
| 2031-04-09 | $0.1114 | $0.1080 | $0.1147 |
| 2031-04-10 | $0.1121 | $0.1087 | $0.1154 |
| 2031-04-11 | $0.1111 | $0.1078 | $0.1145 |
| 2031-04-12 | $0.1095 | $0.1062 | $0.1128 |
| 2031-04-13 | $0.1079 | $0.1047 | $0.1111 |
| 2031-04-14 | $0.1063 | $0.1031 | $0.1095 |
| 2031-04-15 | $0.1051 | $0.1020 | $0.1083 |
| 2031-04-16 | $0.1064 | $0.1033 | $0.1096 |
| 2031-04-17 | $0.1051 | $0.1020 | $0.1083 |
| 2031-04-18 | $0.1064 | $0.1032 | $0.1096 |
| 2031-04-19 | $0.1049 | $0.1017 | $0.1080 |
| 2031-04-20 | $0.1062 | $0.1030 | $0.1093 |
| 2031-04-21 | $0.1075 | $0.1042 | $0.1107 |
| 2031-04-22 | $0.1064 | $0.1032 | $0.1096 |
| 2031-04-23 | $0.1048 | $0.1017 | $0.1080 |
| 2031-04-24 | $0.1061 | $0.1029 | $0.1093 |
| 2031-04-25 | $0.1055 | $0.1023 | $0.1086 |
| 2031-04-26 | $0.1060 | $0.1028 | $0.1092 |
| 2031-04-27 | $0.1051 | $0.1020 | $0.1083 |
| 2031-04-28 | $0.1038 | $0.1007 | $0.1069 |
| 2031-04-29 | $0.1032 | $0.1001 | $0.1063 |
| 2031-04-30 | $0.1017 | $0.0986 | $0.1047 |
| 2031 May | |||
| 2031-05-01 | $0.1029 | $0.0998 | $0.1059 |
| 2031-05-02 | $0.1035 | $0.1004 | $0.1066 |
| 2031-05-03 | $0.1026 | $0.0996 | $0.1057 |
| 2031-05-04 | $0.1011 | $0.0981 | $0.1042 |
| 2031-05-05 | $0.0996 | $0.0967 | $0.1026 |
| 2031-05-06 | $0.0982 | $0.0952 | $0.1011 |
| 2031-05-07 | $0.0971 | $0.0942 | $0.1000 |
| 2031-05-08 | $0.0983 | $0.0954 | $0.1012 |
| 2031-05-09 | $0.0971 | $0.0942 | $0.1000 |
| 2031-05-10 | $0.0983 | $0.0953 | $0.1012 |
| 2031-05-11 | $0.0968 | $0.0939 | $0.0997 |
| 2031-05-12 | $0.0980 | $0.0951 | $0.1010 |
| 2031-05-13 | $0.0992 | $0.0963 | $0.1022 |
| 2031-05-14 | $0.0982 | $0.0953 | $0.1012 |
| 2031-05-15 | $0.0968 | $0.0939 | $0.0997 |
| 2031-05-16 | $0.0980 | $0.0951 | $0.1009 |
| 2031-05-17 | $0.0974 | $0.0945 | $0.1003 |
| 2031-05-18 | $0.0979 | $0.0949 | $0.1008 |
| 2031-05-19 | $0.0971 | $0.0942 | $0.1000 |
| 2031-05-20 | $0.0958 | $0.0930 | $0.0987 |
| 2031-05-21 | $0.0953 | $0.0924 | $0.0982 |
| 2031-05-22 | $0.0939 | $0.0911 | $0.0967 |
| 2031-05-23 | $0.0950 | $0.0921 | $0.0978 |
| 2031-05-24 | $0.0956 | $0.0927 | $0.0984 |
| 2031-05-25 | $0.0948 | $0.0919 | $0.0976 |
| 2031-05-26 | $0.0934 | $0.0906 | $0.0962 |
| 2031-05-27 | $0.0920 | $0.0893 | $0.0948 |
| 2031-05-28 | $0.0907 | $0.0880 | $0.0934 |
| 2031-05-29 | $0.0897 | $0.0870 | $0.0924 |
| 2031-05-30 | $0.0908 | $0.0881 | $0.0935 |
| 2031-05-31 | $0.0897 | $0.0870 | $0.0923 |
| 2031 June | |||
| 2031-06-01 | $0.0908 | $0.0880 | $0.0935 |
| 2031-06-02 | $0.0894 | $0.0867 | $0.0921 |
| 2031-06-03 | $0.0905 | $0.0878 | $0.0932 |
| 2031-06-04 | $0.0916 | $0.0889 | $0.0944 |
| 2031-06-05 | $0.0907 | $0.0880 | $0.0934 |
| 2031-06-06 | $0.0894 | $0.0867 | $0.0921 |
| 2031-06-07 | $0.0905 | $0.0878 | $0.0932 |
| 2031-06-08 | $0.0899 | $0.0872 | $0.0926 |
| 2031-06-09 | $0.0904 | $0.0877 | $0.0931 |
| 2031-06-10 | $0.0897 | $0.0870 | $0.0924 |
| 2031-06-11 | $0.0885 | $0.0858 | $0.0911 |
| 2031-06-12 | $0.0880 | $0.0854 | $0.0906 |
| 2031-06-13 | $0.0867 | $0.0841 | $0.0893 |
| 2031-06-14 | $0.0877 | $0.0851 | $0.0904 |
| 2031-06-15 | $0.0882 | $0.0856 | $0.0909 |
| 2031-06-16 | $0.0875 | $0.0849 | $0.0902 |
| 2031-06-17 | $0.0862 | $0.0837 | $0.0888 |
| 2031-06-18 | $0.0850 | $0.0824 | $0.0875 |
| 2031-06-19 | $0.0837 | $0.0812 | $0.0862 |
| 2031-06-20 | $0.0828 | $0.0803 | $0.0853 |
| 2031-06-21 | $0.0838 | $0.0813 | $0.0863 |
| 2031-06-22 | $0.0828 | $0.0803 | $0.0853 |
| 2031-06-23 | $0.0838 | $0.0813 | $0.0863 |
| 2031-06-24 | $0.0826 | $0.0801 | $0.0851 |
| 2031-06-25 | $0.0836 | $0.0811 | $0.0861 |
| 2031-06-26 | $0.0846 | $0.0821 | $0.0872 |
| 2031-06-27 | $0.0838 | $0.0813 | $0.0863 |
| 2031-06-28 | $0.0825 | $0.0801 | $0.0850 |
| 2031-06-29 | $0.0836 | $0.0811 | $0.0861 |
| 2031-06-30 | $0.0831 | $0.0806 | $0.0856 |
| 2031 July | |||
| 2031-07-01 | $0.0835 | $0.0810 | $0.0860 |
| 2031-07-02 | $0.0828 | $0.0803 | $0.0853 |
| 2031-07-03 | $0.0817 | $0.0793 | $0.0842 |
| 2031-07-04 | $0.0813 | $0.0788 | $0.0837 |
| 2031-07-05 | $0.0801 | $0.0777 | $0.0825 |
| 2031-07-06 | $0.0810 | $0.0786 | $0.0834 |
| 2031-07-07 | $0.0815 | $0.0791 | $0.0839 |
| 2031-07-08 | $0.0808 | $0.0784 | $0.0833 |
| 2031-07-09 | $0.0796 | $0.0773 | $0.0820 |
| 2031-07-10 | $0.0785 | $0.0761 | $0.0808 |
| 2031-07-11 | $0.0773 | $0.0750 | $0.0796 |
| 2031-07-12 | $0.0765 | $0.0742 | $0.0788 |
| 2031-07-13 | $0.0774 | $0.0751 | $0.0797 |
| 2031-07-14 | $0.0765 | $0.0742 | $0.0787 |
| 2031-07-15 | $0.0774 | $0.0751 | $0.0797 |
| 2031-07-16 | $0.0763 | $0.0740 | $0.0786 |
| 2031-07-17 | $0.0772 | $0.0749 | $0.0795 |
| 2031-07-18 | $0.0782 | $0.0758 | $0.0805 |
| 2031-07-19 | $0.0774 | $0.0750 | $0.0797 |
| 2031-07-20 | $0.0762 | $0.0739 | $0.0785 |
| 2031-07-21 | $0.0772 | $0.0749 | $0.0795 |
| 2031-07-22 | $0.0767 | $0.0744 | $0.0790 |
| 2031-07-23 | $0.0771 | $0.0748 | $0.0794 |
| 2031-07-24 | $0.0765 | $0.0742 | $0.0788 |
| 2031-07-25 | $0.0755 | $0.0732 | $0.0777 |
| 2031-07-26 | $0.0751 | $0.0728 | $0.0773 |
| 2031-07-27 | $0.0740 | $0.0717 | $0.0762 |
| 2031-07-28 | $0.0748 | $0.0726 | $0.0771 |
| 2031-07-29 | $0.0753 | $0.0730 | $0.0775 |
| 2031-07-30 | $0.0746 | $0.0724 | $0.0769 |
| 2031-07-31 | $0.0736 | $0.0713 | $0.0758 |
| 2031 August | |||
| 2031-08-01 | $0.0725 | $0.0703 | $0.0746 |
| 2031-08-02 | $0.0714 | $0.0693 | $0.0736 |
| 2031-08-03 | $0.0706 | $0.0685 | $0.0727 |
| 2031-08-04 | $0.0715 | $0.0693 | $0.0736 |
| 2031-08-05 | $0.0706 | $0.0685 | $0.0727 |
| 2031-08-06 | $0.0715 | $0.0693 | $0.0736 |
| 2031-08-07 | $0.0704 | $0.0683 | $0.0725 |
| 2031-08-08 | $0.0713 | $0.0692 | $0.0734 |
| 2031-08-09 | $0.0722 | $0.0700 | $0.0743 |
| 2031-08-10 | $0.0714 | $0.0693 | $0.0736 |
| 2031-08-11 | $0.0704 | $0.0683 | $0.0725 |
| 2031-08-12 | $0.0713 | $0.0691 | $0.0734 |
| 2031-08-13 | $0.0708 | $0.0687 | $0.0730 |
| 2031-08-14 | $0.0712 | $0.0691 | $0.0733 |
| 2031-08-15 | $0.0706 | $0.0685 | $0.0727 |
| 2031-08-16 | $0.0697 | $0.0676 | $0.0718 |
| 2031-08-17 | $0.0693 | $0.0672 | $0.0714 |
| 2031-08-18 | $0.0683 | $0.0662 | $0.0703 |
| 2031-08-19 | $0.0691 | $0.0670 | $0.0712 |
| 2031-08-20 | $0.0695 | $0.0674 | $0.0716 |
| 2031-08-21 | $0.0689 | $0.0669 | $0.0710 |
| 2031-08-22 | $0.0679 | $0.0659 | $0.0700 |
| 2031-08-23 | $0.0669 | $0.0649 | $0.0689 |
| 2031-08-24 | $0.0659 | $0.0640 | $0.0679 |
| 2031-08-25 | $0.0652 | $0.0633 | $0.0672 |
| 2031-08-26 | $0.0660 | $0.0640 | $0.0680 |
| 2031-08-27 | $0.0652 | $0.0632 | $0.0672 |
| 2031-08-28 | $0.0660 | $0.0640 | $0.0680 |
| 2031-08-29 | $0.0650 | $0.0631 | $0.0670 |
| 2031-08-30 | $0.0658 | $0.0639 | $0.0678 |
| 2031-08-31 | $0.0667 | $0.0647 | $0.0687 |
| 2031 September | |||
| 2031-09-01 | $0.0660 | $0.0640 | $0.0680 |
| 2031-09-02 | $0.0650 | $0.0631 | $0.0670 |
| 2031-09-03 | $0.0658 | $0.0638 | $0.0678 |
| 2031-09-04 | $0.0654 | $0.0635 | $0.0674 |
| 2031-09-05 | $0.0657 | $0.0638 | $0.0677 |
| 2031-09-06 | $0.0652 | $0.0633 | $0.0672 |
| 2031-09-07 | $0.0644 | $0.0624 | $0.0663 |
| 2031-09-08 | $0.0640 | $0.0621 | $0.0659 |
| 2031-09-09 | $0.0631 | $0.0612 | $0.0650 |
| 2031-09-10 | $0.0638 | $0.0619 | $0.0657 |
| 2031-09-11 | $0.0642 | $0.0623 | $0.0661 |
| 2031-09-12 | $0.0637 | $0.0617 | $0.0656 |
| 2031-09-13 | $0.0627 | $0.0608 | $0.0646 |
| 2031-09-14 | $0.0618 | $0.0600 | $0.0637 |
| 2031-09-15 | $0.0609 | $0.0591 | $0.0627 |
| 2031-09-16 | $0.0602 | $0.0584 | $0.0620 |
| 2031-09-17 | $0.0610 | $0.0591 | $0.0628 |
| 2031-09-18 | $0.0602 | $0.0584 | $0.0620 |
| 2031-09-19 | $0.0610 | $0.0591 | $0.0628 |
| 2031-09-20 | $0.0601 | $0.0583 | $0.0619 |
| 2031-09-21 | $0.0608 | $0.0590 | $0.0626 |
| 2031-09-22 | $0.0616 | $0.0597 | $0.0634 |
| 2031-09-23 | $0.0609 | $0.0591 | $0.0628 |
| 2031-09-24 | $0.0600 | $0.0582 | $0.0618 |
| 2031-09-25 | $0.0608 | $0.0590 | $0.0626 |