Current JMFINANCIL price: $165.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $118.48 | $114.92 | $122.03 |
| 2026-01-02 | $117.27 | $113.75 | $120.79 |
| 2026-01-03 | $115.55 | $112.09 | $119.02 |
| 2026-01-04 | $116.98 | $113.47 | $120.49 |
| 2026-01-05 | $116.27 | $112.78 | $119.76 |
| 2026-01-06 | $116.85 | $113.35 | $120.36 |
| 2026-01-07 | $115.92 | $112.44 | $119.39 |
| 2026-01-08 | $114.40 | $110.97 | $117.83 |
| 2026-01-09 | $113.77 | $110.36 | $117.18 |
| 2026-01-10 | $112.10 | $108.74 | $115.47 |
| 2026-01-11 | $113.40 | $110.00 | $116.80 |
| 2026-01-12 | $114.08 | $110.66 | $117.50 |
| 2026-01-13 | $113.15 | $109.76 | $116.55 |
| 2026-01-14 | $111.49 | $108.15 | $114.84 |
| 2026-01-15 | $109.86 | $106.56 | $113.15 |
| 2026-01-16 | $108.25 | $105.00 | $111.50 |
| 2026-01-17 | $107.05 | $103.84 | $110.26 |
| 2026-01-18 | $108.37 | $105.12 | $111.62 |
| 2026-01-19 | $107.02 | $103.81 | $110.24 |
| 2026-01-20 | $108.35 | $105.10 | $111.60 |
| 2026-01-21 | $106.76 | $103.56 | $109.96 |
| 2026-01-22 | $108.08 | $104.83 | $111.32 |
| 2026-01-23 | $109.41 | $106.13 | $112.69 |
| 2026-01-24 | $108.30 | $105.05 | $111.55 |
| 2026-01-25 | $106.71 | $103.51 | $109.91 |
| 2026-01-26 | $108.03 | $104.79 | $111.27 |
| 2026-01-27 | $107.37 | $104.15 | $110.59 |
| 2026-01-28 | $107.91 | $104.67 | $111.15 |
| 2026-01-29 | $107.05 | $103.83 | $110.26 |
| 2026-01-30 | $105.64 | $102.47 | $108.81 |
| 2026-01-31 | $105.06 | $101.91 | $108.22 |
| 2026 February | |||
| 2026-02-01 | $103.53 | $100.42 | $106.63 |
| 2026-02-02 | $104.72 | $101.58 | $107.87 |
| 2026-02-03 | $105.35 | $102.19 | $108.51 |
| 2026-02-04 | $104.49 | $101.36 | $107.63 |
| 2026-02-05 | $102.96 | $99.87 | $106.05 |
| 2026-02-06 | $101.45 | $98.41 | $104.50 |
| 2026-02-07 | $99.97 | $96.97 | $102.96 |
| 2026-02-08 | $98.86 | $95.89 | $101.82 |
| 2026-02-09 | $100.08 | $97.08 | $103.08 |
| 2026-02-10 | $98.84 | $95.87 | $101.80 |
| 2026-02-11 | $100.06 | $97.05 | $103.06 |
| 2026-02-12 | $98.59 | $95.63 | $101.55 |
| 2026-02-13 | $99.81 | $96.81 | $102.80 |
| 2026-02-14 | $101.04 | $98.01 | $104.07 |
| 2026-02-15 | $100.01 | $97.01 | $103.01 |
| 2026-02-16 | $98.55 | $95.59 | $101.50 |
| 2026-02-17 | $99.76 | $96.77 | $102.76 |
| 2026-02-18 | $99.16 | $96.18 | $102.13 |
| 2026-02-19 | $99.65 | $96.66 | $102.64 |
| 2026-02-20 | $98.85 | $95.89 | $101.82 |
| 2026-02-21 | $97.56 | $94.63 | $100.49 |
| 2026-02-22 | $97.03 | $94.11 | $99.94 |
| 2026-02-23 | $95.60 | $92.74 | $98.47 |
| 2026-02-24 | $96.71 | $93.81 | $99.61 |
| 2026-02-25 | $97.29 | $94.37 | $100.21 |
| 2026-02-26 | $96.50 | $93.60 | $99.39 |
| 2026-02-27 | $95.08 | $92.23 | $97.94 |
| 2026-02-28 | $93.69 | $90.88 | $96.50 |
| 2026 March | |||
| 2026-03-01 | $92.32 | $89.55 | $95.09 |
| 2026-03-02 | $91.29 | $88.55 | $94.03 |
| 2026-03-03 | $92.42 | $89.65 | $95.19 |
| 2026-03-04 | $91.27 | $88.53 | $94.01 |
| 2026-03-05 | $92.40 | $89.63 | $95.17 |
| 2026-03-06 | $91.05 | $88.31 | $93.78 |
| 2026-03-07 | $92.17 | $89.40 | $94.93 |
| 2026-03-08 | $93.31 | $90.51 | $96.11 |
| 2026-03-09 | $92.36 | $89.59 | $95.13 |
| 2026-03-10 | $91.01 | $88.28 | $93.74 |
| 2026-03-11 | $92.13 | $89.37 | $94.89 |
| 2026-03-12 | $91.57 | $88.82 | $94.32 |
| 2026-03-13 | $92.03 | $89.27 | $94.79 |
| 2026-03-14 | $91.29 | $88.55 | $94.03 |
| 2026-03-15 | $90.09 | $87.39 | $92.80 |
| 2026-03-16 | $89.60 | $86.91 | $92.29 |
| 2026-03-17 | $88.29 | $85.64 | $90.94 |
| 2026-03-18 | $89.31 | $86.63 | $91.99 |
| 2026-03-19 | $89.85 | $87.15 | $92.54 |
| 2026-03-20 | $89.11 | $86.44 | $91.79 |
| 2026-03-21 | $87.81 | $85.17 | $90.44 |
| 2026-03-22 | $86.52 | $83.92 | $89.12 |
| 2026-03-23 | $85.25 | $82.69 | $87.81 |
| 2026-03-24 | $84.31 | $81.78 | $86.84 |
| 2026-03-25 | $85.35 | $82.79 | $87.91 |
| 2026-03-26 | $84.29 | $81.76 | $86.82 |
| 2026-03-27 | $85.33 | $82.77 | $87.89 |
| 2026-03-28 | $84.08 | $81.56 | $86.60 |
| 2026-03-29 | $85.12 | $82.56 | $87.67 |
| 2026-03-30 | $86.17 | $83.58 | $88.75 |
| 2026-03-31 | $85.29 | $82.73 | $87.85 |
| 2026 April | |||
| 2026-04-01 | $84.04 | $81.52 | $86.56 |
| 2026-04-02 | $85.08 | $82.53 | $87.63 |
| 2026-04-03 | $84.56 | $82.03 | $87.10 |
| 2026-04-04 | $84.99 | $82.44 | $87.54 |
| 2026-04-05 | $84.30 | $81.78 | $86.83 |
| 2026-04-06 | $83.20 | $80.70 | $85.70 |
| 2026-04-07 | $82.74 | $80.26 | $85.23 |
| 2026-04-08 | $81.53 | $79.09 | $83.98 |
| 2026-04-09 | $82.48 | $80.00 | $84.95 |
| 2026-04-10 | $82.97 | $80.48 | $85.46 |
| 2026-04-11 | $82.29 | $79.83 | $84.76 |
| 2026-04-12 | $81.09 | $78.66 | $83.52 |
| 2026-04-13 | $79.90 | $77.50 | $82.30 |
| 2026-04-14 | $78.73 | $76.37 | $81.09 |
| 2026-04-15 | $77.86 | $75.52 | $80.19 |
| 2026-04-16 | $78.82 | $76.45 | $81.18 |
| 2026-04-17 | $77.84 | $75.50 | $80.17 |
| 2026-04-18 | $78.80 | $76.44 | $81.16 |
| 2026-04-19 | $77.64 | $75.32 | $79.97 |
| 2026-04-20 | $78.60 | $76.25 | $80.96 |
| 2026-04-21 | $79.57 | $77.19 | $81.96 |
| 2026-04-22 | $78.77 | $76.40 | $81.13 |
| 2026-04-23 | $77.61 | $75.28 | $79.94 |
| 2026-04-24 | $78.57 | $76.21 | $80.93 |
| 2026-04-25 | $78.09 | $75.75 | $80.44 |
| 2026-04-26 | $78.48 | $76.13 | $80.84 |
| 2026-04-27 | $77.85 | $75.52 | $80.19 |
| 2026-04-28 | $76.83 | $74.53 | $79.14 |
| 2026-04-29 | $76.41 | $74.12 | $78.71 |
| 2026-04-30 | $75.29 | $73.03 | $77.55 |
| 2026 May | |||
| 2026-05-01 | $76.17 | $73.88 | $78.45 |
| 2026-05-02 | $76.62 | $74.32 | $78.92 |
| 2026-05-03 | $76.00 | $73.72 | $78.28 |
| 2026-05-04 | $74.88 | $72.64 | $77.13 |
| 2026-05-05 | $73.79 | $71.57 | $76.00 |
| 2026-05-06 | $72.70 | $70.52 | $74.89 |
| 2026-05-07 | $71.90 | $69.74 | $74.06 |
| 2026-05-08 | $72.79 | $70.60 | $74.97 |
| 2026-05-09 | $71.88 | $69.73 | $74.04 |
| 2026-05-10 | $72.77 | $70.59 | $74.95 |
| 2026-05-11 | $71.70 | $69.55 | $73.85 |
| 2026-05-12 | $72.59 | $70.41 | $74.77 |
| 2026-05-13 | $73.49 | $71.28 | $75.69 |
| 2026-05-14 | $72.74 | $70.56 | $74.92 |
| 2026-05-15 | $71.67 | $69.52 | $73.82 |
| 2026-05-16 | $72.56 | $70.38 | $74.73 |
| 2026-05-17 | $72.12 | $69.95 | $74.28 |
| 2026-05-18 | $72.48 | $70.30 | $74.65 |
| 2026-05-19 | $71.90 | $69.74 | $74.05 |
| 2026-05-20 | $70.95 | $68.83 | $73.08 |
| 2026-05-21 | $70.57 | $68.45 | $72.68 |
| 2026-05-22 | $69.53 | $67.45 | $71.62 |
| 2026-05-23 | $70.34 | $68.23 | $72.45 |
| 2026-05-24 | $70.76 | $68.64 | $72.88 |
| 2026-05-25 | $70.18 | $68.08 | $72.29 |
| 2026-05-26 | $69.15 | $67.08 | $71.23 |
| 2026-05-27 | $68.14 | $66.10 | $70.18 |
| 2026-05-28 | $67.14 | $65.13 | $69.16 |
| 2026-05-29 | $66.40 | $64.41 | $68.39 |
| 2026-05-30 | $67.22 | $65.20 | $69.23 |
| 2026-05-31 | $66.38 | $64.39 | $68.37 |
| 2026 June | |||
| 2026-06-01 | $67.20 | $65.19 | $69.22 |
| 2026-06-02 | $66.22 | $64.23 | $68.20 |
| 2026-06-03 | $67.03 | $65.02 | $69.05 |
| 2026-06-04 | $67.86 | $65.83 | $69.90 |
| 2026-06-05 | $67.17 | $65.16 | $69.19 |
| 2026-06-06 | $66.19 | $64.20 | $68.17 |
| 2026-06-07 | $67.01 | $65.00 | $69.02 |
| 2026-06-08 | $66.60 | $64.60 | $68.60 |
| 2026-06-09 | $66.93 | $64.92 | $68.94 |
| 2026-06-10 | $66.39 | $64.40 | $68.39 |
| 2026-06-11 | $65.53 | $63.56 | $67.49 |
| 2026-06-12 | $65.17 | $63.21 | $67.12 |
| 2026-06-13 | $64.21 | $62.29 | $66.14 |
| 2026-06-14 | $64.96 | $63.01 | $66.90 |
| 2026-06-15 | $65.34 | $63.38 | $67.30 |
| 2026-06-16 | $64.81 | $62.87 | $66.76 |
| 2026-06-17 | $63.86 | $61.95 | $65.78 |
| 2026-06-18 | $62.93 | $61.04 | $64.81 |
| 2026-06-19 | $62.00 | $60.14 | $63.86 |
| 2026-06-20 | $61.32 | $59.48 | $63.16 |
| 2026-06-21 | $62.07 | $60.21 | $63.94 |
| 2026-06-22 | $61.30 | $59.46 | $63.14 |
| 2026-06-23 | $62.06 | $60.20 | $63.92 |
| 2026-06-24 | $61.15 | $59.32 | $62.98 |
| 2026-06-25 | $61.90 | $60.05 | $63.76 |
| 2026-06-26 | $62.67 | $60.79 | $64.55 |
| 2026-06-27 | $62.03 | $60.17 | $63.89 |
| 2026-06-28 | $61.12 | $59.29 | $62.96 |
| 2026-06-29 | $61.88 | $60.02 | $63.73 |
| 2026-06-30 | $61.50 | $59.66 | $63.35 |
| 2026 July | |||
| 2026-07-01 | $61.81 | $59.96 | $63.66 |
| 2026-07-02 | $61.31 | $59.47 | $63.15 |
| 2026-07-03 | $60.51 | $58.70 | $62.33 |
| 2026-07-04 | $60.18 | $58.37 | $61.99 |
| 2026-07-05 | $59.30 | $57.52 | $61.08 |
| 2026-07-06 | $59.98 | $58.19 | $61.78 |
| 2026-07-07 | $60.34 | $58.53 | $62.15 |
| 2026-07-08 | $59.85 | $58.06 | $61.65 |
| 2026-07-09 | $58.98 | $57.21 | $60.74 |
| 2026-07-10 | $58.11 | $56.37 | $59.85 |
| 2026-07-11 | $57.26 | $55.54 | $58.98 |
| 2026-07-12 | $56.62 | $54.93 | $58.32 |
| 2026-07-13 | $57.32 | $55.60 | $59.04 |
| 2026-07-14 | $56.61 | $54.91 | $58.31 |
| 2026-07-15 | $57.31 | $55.59 | $59.03 |
| 2026-07-16 | $56.47 | $54.78 | $58.16 |
| 2026-07-17 | $57.17 | $55.45 | $58.88 |
| 2026-07-18 | $57.87 | $56.14 | $59.61 |
| 2026-07-19 | $57.29 | $55.57 | $59.00 |
| 2026-07-20 | $56.45 | $54.75 | $58.14 |
| 2026-07-21 | $57.14 | $55.43 | $58.86 |
| 2026-07-22 | $56.80 | $55.09 | $58.50 |
| 2026-07-23 | $57.08 | $55.37 | $58.79 |
| 2026-07-24 | $56.62 | $54.92 | $58.32 |
| 2026-07-25 | $55.88 | $54.20 | $57.56 |
| 2026-07-26 | $55.58 | $53.91 | $57.24 |
| 2026-07-27 | $54.76 | $53.12 | $56.40 |
| 2026-07-28 | $55.39 | $53.73 | $57.06 |
| 2026-07-29 | $55.73 | $54.05 | $57.40 |
| 2026-07-30 | $55.27 | $53.61 | $56.93 |
| 2026-07-31 | $54.46 | $52.83 | $56.10 |
| 2026 August | |||
| 2026-08-01 | $53.66 | $52.05 | $55.27 |
| 2026-08-02 | $52.88 | $51.29 | $54.46 |
| 2026-08-03 | $52.29 | $50.72 | $53.86 |
| 2026-08-04 | $52.94 | $51.35 | $54.53 |
| 2026-08-05 | $52.28 | $50.71 | $53.85 |
| 2026-08-06 | $52.93 | $51.34 | $54.51 |
| 2026-08-07 | $52.15 | $50.59 | $53.71 |
| 2026-08-08 | $52.79 | $51.21 | $54.38 |
| 2026-08-09 | $53.45 | $51.84 | $55.05 |
| 2026-08-10 | $52.90 | $51.32 | $54.49 |
| 2026-08-11 | $52.13 | $50.56 | $53.69 |
| 2026-08-12 | $52.77 | $51.19 | $54.35 |
| 2026-08-13 | $52.45 | $50.88 | $54.02 |
| 2026-08-14 | $52.71 | $51.13 | $54.29 |
| 2026-08-15 | $52.29 | $50.72 | $53.86 |
| 2026-08-16 | $51.61 | $50.06 | $53.15 |
| 2026-08-17 | $51.32 | $49.78 | $52.86 |
| 2026-08-18 | $50.57 | $49.05 | $52.09 |
| 2026-08-19 | $51.16 | $49.62 | $52.69 |
| 2026-08-20 | $51.46 | $49.92 | $53.01 |
| 2026-08-21 | $51.04 | $49.51 | $52.57 |
| 2026-08-22 | $50.29 | $48.79 | $51.80 |
| 2026-08-23 | $49.56 | $48.07 | $51.04 |
| 2026-08-24 | $48.83 | $47.37 | $50.30 |
| 2026-08-25 | $48.29 | $46.84 | $49.74 |
| 2026-08-26 | $48.89 | $47.42 | $50.35 |
| 2026-08-27 | $48.28 | $46.83 | $49.73 |
| 2026-08-28 | $48.88 | $47.41 | $50.34 |
| 2026-08-29 | $48.16 | $46.71 | $49.60 |
| 2026-08-30 | $48.75 | $47.29 | $50.22 |
| 2026-08-31 | $49.36 | $47.88 | $50.84 |
| 2026 September | |||
| 2026-09-01 | $48.85 | $47.39 | $50.32 |
| 2026-09-02 | $48.14 | $46.69 | $49.58 |
| 2026-09-03 | $48.73 | $47.27 | $50.19 |
| 2026-09-04 | $48.44 | $46.98 | $49.89 |
| 2026-09-05 | $48.68 | $47.22 | $50.14 |
| 2026-09-06 | $48.29 | $46.84 | $49.74 |
| 2026-09-07 | $47.66 | $46.23 | $49.09 |
| 2026-09-08 | $47.40 | $45.97 | $48.82 |
| 2026-09-09 | $46.70 | $45.30 | $48.10 |
| 2026-09-10 | $47.24 | $45.82 | $48.66 |
| 2026-09-11 | $47.52 | $46.10 | $48.95 |
| 2026-09-12 | $47.14 | $45.72 | $48.55 |
| 2026-09-13 | $46.45 | $45.05 | $47.84 |
| 2026-09-14 | $45.77 | $44.39 | $47.14 |
| 2026-09-15 | $45.09 | $43.74 | $46.45 |
| 2026-09-16 | $44.60 | $43.26 | $45.93 |
| 2026-09-17 | $45.15 | $43.79 | $46.50 |
| 2026-09-18 | $44.59 | $43.25 | $45.92 |
| 2026-09-19 | $45.14 | $43.78 | $46.49 |
| 2026-09-20 | $44.47 | $43.14 | $45.81 |
| 2026-09-21 | $45.02 | $43.67 | $46.37 |
| 2026-09-22 | $45.58 | $44.21 | $46.95 |
| 2026-09-23 | $45.12 | $43.76 | $46.47 |
| 2026-09-24 | $44.45 | $43.12 | $45.79 |
| 2026-09-25 | $45.00 | $43.65 | $46.35 |
| 2026-09-26 | $44.73 | $43.39 | $46.07 |