Current JMFINANCIL price: $165.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5859 | $0.5684 | $0.6035 |
| 2030-01-02 | $0.5927 | $0.5749 | $0.6105 |
| 2030-01-03 | $0.5963 | $0.5784 | $0.6142 |
| 2030-01-04 | $0.5914 | $0.5737 | $0.6092 |
| 2030-01-05 | $0.5827 | $0.5653 | $0.6002 |
| 2030-01-06 | $0.5742 | $0.5570 | $0.5914 |
| 2030-01-07 | $0.5658 | $0.5488 | $0.5828 |
| 2030-01-08 | $0.5595 | $0.5427 | $0.5763 |
| 2030-01-09 | $0.5664 | $0.5494 | $0.5834 |
| 2030-01-10 | $0.5594 | $0.5426 | $0.5762 |
| 2030-01-11 | $0.5663 | $0.5493 | $0.5833 |
| 2030-01-12 | $0.5580 | $0.5413 | $0.5747 |
| 2030-01-13 | $0.5649 | $0.5479 | $0.5818 |
| 2030-01-14 | $0.5719 | $0.5547 | $0.5890 |
| 2030-01-15 | $0.5660 | $0.5491 | $0.5830 |
| 2030-01-16 | $0.5578 | $0.5410 | $0.5745 |
| 2030-01-17 | $0.5646 | $0.5477 | $0.5816 |
| 2030-01-18 | $0.5612 | $0.5444 | $0.5780 |
| 2030-01-19 | $0.5640 | $0.5471 | $0.5809 |
| 2030-01-20 | $0.5595 | $0.5427 | $0.5763 |
| 2030-01-21 | $0.5522 | $0.5356 | $0.5687 |
| 2030-01-22 | $0.5491 | $0.5327 | $0.5656 |
| 2030-01-23 | $0.5411 | $0.5249 | $0.5573 |
| 2030-01-24 | $0.5474 | $0.5309 | $0.5638 |
| 2030-01-25 | $0.5506 | $0.5341 | $0.5672 |
| 2030-01-26 | $0.5462 | $0.5298 | $0.5625 |
| 2030-01-27 | $0.5381 | $0.5220 | $0.5543 |
| 2030-01-28 | $0.5303 | $0.5144 | $0.5462 |
| 2030-01-29 | $0.5225 | $0.5068 | $0.5382 |
| 2030-01-30 | $0.5167 | $0.5012 | $0.5322 |
| 2030-01-31 | $0.5231 | $0.5074 | $0.5388 |
| 2030 February | |||
| 2030-02-01 | $0.5166 | $0.5011 | $0.5321 |
| 2030-02-02 | $0.5230 | $0.5073 | $0.5387 |
| 2030-02-03 | $0.5153 | $0.4998 | $0.5308 |
| 2030-02-04 | $0.5217 | $0.5060 | $0.5373 |
| 2030-02-05 | $0.5281 | $0.5123 | $0.5439 |
| 2030-02-06 | $0.5227 | $0.5071 | $0.5384 |
| 2030-02-07 | $0.5151 | $0.4996 | $0.5305 |
| 2030-02-08 | $0.5214 | $0.5058 | $0.5371 |
| 2030-02-09 | $0.5183 | $0.5027 | $0.5338 |
| 2030-02-10 | $0.5209 | $0.5052 | $0.5365 |
| 2030-02-11 | $0.5167 | $0.5012 | $0.5322 |
| 2030-02-12 | $0.5099 | $0.4946 | $0.5252 |
| 2030-02-13 | $0.5071 | $0.4919 | $0.5223 |
| 2030-02-14 | $0.4997 | $0.4847 | $0.5147 |
| 2030-02-15 | $0.5055 | $0.4903 | $0.5206 |
| 2030-02-16 | $0.5085 | $0.4932 | $0.5238 |
| 2030-02-17 | $0.5044 | $0.4892 | $0.5195 |
| 2030-02-18 | $0.4970 | $0.4821 | $0.5119 |
| 2030-02-19 | $0.4897 | $0.4750 | $0.5044 |
| 2030-02-20 | $0.4825 | $0.4680 | $0.4970 |
| 2030-02-21 | $0.4772 | $0.4628 | $0.4915 |
| 2030-02-22 | $0.4831 | $0.4686 | $0.4975 |
| 2030-02-23 | $0.4771 | $0.4627 | $0.4914 |
| 2030-02-24 | $0.4829 | $0.4685 | $0.4974 |
| 2030-02-25 | $0.4759 | $0.4616 | $0.4901 |
| 2030-02-26 | $0.4817 | $0.4673 | $0.4962 |
| 2030-02-27 | $0.4877 | $0.4731 | $0.5023 |
| 2030-02-28 | $0.4827 | $0.4683 | $0.4972 |
| 2030 March | |||
| 2030-03-01 | $0.4757 | $0.4614 | $0.4899 |
| 2030-03-02 | $0.4815 | $0.4671 | $0.4960 |
| 2030-03-03 | $0.4786 | $0.4643 | $0.4930 |
| 2030-03-04 | $0.4810 | $0.4666 | $0.4954 |
| 2030-03-05 | $0.4771 | $0.4628 | $0.4915 |
| 2030-03-06 | $0.4709 | $0.4568 | $0.4850 |
| 2030-03-07 | $0.4683 | $0.4543 | $0.4824 |
| 2030-03-08 | $0.4615 | $0.4476 | $0.4753 |
| 2030-03-09 | $0.4668 | $0.4528 | $0.4808 |
| 2030-03-10 | $0.4696 | $0.4555 | $0.4837 |
| 2030-03-11 | $0.4658 | $0.4518 | $0.4797 |
| 2030-03-12 | $0.4589 | $0.4452 | $0.4727 |
| 2030-03-13 | $0.4522 | $0.4386 | $0.4658 |
| 2030-03-14 | $0.4456 | $0.4322 | $0.4590 |
| 2030-03-15 | $0.4407 | $0.4274 | $0.4539 |
| 2030-03-16 | $0.4461 | $0.4327 | $0.4595 |
| 2030-03-17 | $0.4406 | $0.4273 | $0.4538 |
| 2030-03-18 | $0.4460 | $0.4326 | $0.4594 |
| 2030-03-19 | $0.4395 | $0.4263 | $0.4526 |
| 2030-03-20 | $0.4449 | $0.4315 | $0.4582 |
| 2030-03-21 | $0.4504 | $0.4369 | $0.4639 |
| 2030-03-22 | $0.4458 | $0.4324 | $0.4592 |
| 2030-03-23 | $0.4393 | $0.4261 | $0.4524 |
| 2030-03-24 | $0.4447 | $0.4313 | $0.4580 |
| 2030-03-25 | $0.4420 | $0.4287 | $0.4552 |
| 2030-03-26 | $0.4442 | $0.4309 | $0.4575 |
| 2030-03-27 | $0.4406 | $0.4274 | $0.4539 |
| 2030-03-28 | $0.4349 | $0.4218 | $0.4479 |
| 2030-03-29 | $0.4325 | $0.4195 | $0.4455 |
| 2030-03-30 | $0.4261 | $0.4134 | $0.4389 |
| 2030-03-31 | $0.4311 | $0.4181 | $0.4440 |
| 2030 April | |||
| 2030-04-01 | $0.4337 | $0.4207 | $0.4467 |
| 2030-04-02 | $0.4301 | $0.4172 | $0.4430 |
| 2030-04-03 | $0.4238 | $0.4111 | $0.4365 |
| 2030-04-04 | $0.4176 | $0.4051 | $0.4301 |
| 2030-04-05 | $0.4115 | $0.3991 | $0.4238 |
| 2030-04-06 | $0.4069 | $0.3947 | $0.4191 |
| 2030-04-07 | $0.4120 | $0.3996 | $0.4243 |
| 2030-04-08 | $0.4068 | $0.3946 | $0.4190 |
| 2030-04-09 | $0.4119 | $0.3995 | $0.4242 |
| 2030-04-10 | $0.4058 | $0.3937 | $0.4180 |
| 2030-04-11 | $0.4108 | $0.3985 | $0.4232 |
| 2030-04-12 | $0.4159 | $0.4034 | $0.4284 |
| 2030-04-13 | $0.4117 | $0.3993 | $0.4240 |
| 2030-04-14 | $0.4057 | $0.3935 | $0.4178 |
| 2030-04-15 | $0.4107 | $0.3983 | $0.4230 |
| 2030-04-16 | $0.4082 | $0.3959 | $0.4204 |
| 2030-04-17 | $0.4102 | $0.3979 | $0.4225 |
| 2030-04-18 | $0.4069 | $0.3947 | $0.4191 |
| 2030-04-19 | $0.4016 | $0.3895 | $0.4136 |
| 2030-04-20 | $0.3994 | $0.3874 | $0.4114 |
| 2030-04-21 | $0.3935 | $0.3817 | $0.4053 |
| 2030-04-22 | $0.3981 | $0.3862 | $0.4100 |
| 2030-04-23 | $0.4005 | $0.3885 | $0.4125 |
| 2030-04-24 | $0.3972 | $0.3853 | $0.4091 |
| 2030-04-25 | $0.3914 | $0.3797 | $0.4031 |
| 2030-04-26 | $0.3857 | $0.3741 | $0.3972 |
| 2030-04-27 | $0.3800 | $0.3686 | $0.3914 |
| 2030-04-28 | $0.3758 | $0.3645 | $0.3871 |
| 2030-04-29 | $0.3804 | $0.3690 | $0.3918 |
| 2030-04-30 | $0.3757 | $0.3644 | $0.3870 |
| 2030 May | |||
| 2030-05-01 | $0.3803 | $0.3689 | $0.3918 |
| 2030-05-02 | $0.3748 | $0.3635 | $0.3860 |
| 2030-05-03 | $0.3794 | $0.3680 | $0.3908 |
| 2030-05-04 | $0.3841 | $0.3726 | $0.3956 |
| 2030-05-05 | $0.3802 | $0.3688 | $0.3916 |
| 2030-05-06 | $0.3746 | $0.3634 | $0.3858 |
| 2030-05-07 | $0.3792 | $0.3679 | $0.3906 |
| 2030-05-08 | $0.3769 | $0.3656 | $0.3882 |
| 2030-05-09 | $0.3788 | $0.3675 | $0.3902 |
| 2030-05-10 | $0.3758 | $0.3645 | $0.3871 |
| 2030-05-11 | $0.3709 | $0.3597 | $0.3820 |
| 2030-05-12 | $0.3688 | $0.3578 | $0.3799 |
| 2030-05-13 | $0.3634 | $0.3525 | $0.3743 |
| 2030-05-14 | $0.3676 | $0.3566 | $0.3787 |
| 2030-05-15 | $0.3698 | $0.3587 | $0.3809 |
| 2030-05-16 | $0.3668 | $0.3558 | $0.3778 |
| 2030-05-17 | $0.3614 | $0.3506 | $0.3723 |
| 2030-05-18 | $0.3561 | $0.3455 | $0.3668 |
| 2030-05-19 | $0.3509 | $0.3404 | $0.3615 |
| 2030-05-20 | $0.3470 | $0.3366 | $0.3574 |
| 2030-05-21 | $0.3513 | $0.3408 | $0.3619 |
| 2030-05-22 | $0.3470 | $0.3366 | $0.3574 |
| 2030-05-23 | $0.3512 | $0.3407 | $0.3618 |
| 2030-05-24 | $0.3461 | $0.3357 | $0.3565 |
| 2030-05-25 | $0.3504 | $0.3399 | $0.3609 |
| 2030-05-26 | $0.3547 | $0.3441 | $0.3653 |
| 2030-05-27 | $0.3511 | $0.3406 | $0.3616 |
| 2030-05-28 | $0.3459 | $0.3356 | $0.3563 |
| 2030-05-29 | $0.3502 | $0.3397 | $0.3607 |
| 2030-05-30 | $0.3481 | $0.3376 | $0.3585 |
| 2030-05-31 | $0.3498 | $0.3393 | $0.3603 |
| 2030 June | |||
| 2030-06-01 | $0.3470 | $0.3366 | $0.3574 |
| 2030-06-02 | $0.3425 | $0.3322 | $0.3528 |
| 2030-06-03 | $0.3406 | $0.3304 | $0.3508 |
| 2030-06-04 | $0.3356 | $0.3255 | $0.3457 |
| 2030-06-05 | $0.3395 | $0.3293 | $0.3497 |
| 2030-06-06 | $0.3415 | $0.3313 | $0.3518 |
| 2030-06-07 | $0.3388 | $0.3286 | $0.3489 |
| 2030-06-08 | $0.3338 | $0.3238 | $0.3438 |
| 2030-06-09 | $0.3289 | $0.3190 | $0.3388 |
| 2030-06-10 | $0.3241 | $0.3144 | $0.3338 |
| 2030-06-11 | $0.3205 | $0.3109 | $0.3301 |
| 2030-06-12 | $0.3244 | $0.3147 | $0.3342 |
| 2030-06-13 | $0.3204 | $0.3108 | $0.3300 |
| 2030-06-14 | $0.3244 | $0.3146 | $0.3341 |
| 2030-06-15 | $0.3196 | $0.3100 | $0.3292 |
| 2030-06-16 | $0.3236 | $0.3139 | $0.3333 |
| 2030-06-17 | $0.3276 | $0.3177 | $0.3374 |
| 2030-06-18 | $0.3242 | $0.3145 | $0.3340 |
| 2030-06-19 | $0.3195 | $0.3099 | $0.3291 |
| 2030-06-20 | $0.3234 | $0.3137 | $0.3331 |
| 2030-06-21 | $0.3215 | $0.3118 | $0.3311 |
| 2030-06-22 | $0.3231 | $0.3134 | $0.3328 |
| 2030-06-23 | $0.3205 | $0.3109 | $0.3301 |
| 2030-06-24 | $0.3163 | $0.3068 | $0.3258 |
| 2030-06-25 | $0.3145 | $0.3051 | $0.3240 |
| 2030-06-26 | $0.3099 | $0.3006 | $0.3192 |
| 2030-06-27 | $0.3135 | $0.3041 | $0.3229 |
| 2030-06-28 | $0.3154 | $0.3059 | $0.3249 |
| 2030-06-29 | $0.3128 | $0.3034 | $0.3222 |
| 2030-06-30 | $0.3082 | $0.2990 | $0.3175 |
| 2030 July | |||
| 2030-07-01 | $0.3037 | $0.2946 | $0.3128 |
| 2030-07-02 | $0.2993 | $0.2903 | $0.3083 |
| 2030-07-03 | $0.2960 | $0.2871 | $0.3048 |
| 2030-07-04 | $0.2996 | $0.2906 | $0.3086 |
| 2030-07-05 | $0.2959 | $0.2870 | $0.3048 |
| 2030-07-06 | $0.2995 | $0.2906 | $0.3085 |
| 2030-07-07 | $0.2952 | $0.2863 | $0.3040 |
| 2030-07-08 | $0.2988 | $0.2898 | $0.3078 |
| 2030-07-09 | $0.3025 | $0.2934 | $0.3116 |
| 2030-07-10 | $0.2994 | $0.2904 | $0.3084 |
| 2030-07-11 | $0.2950 | $0.2862 | $0.3039 |
| 2030-07-12 | $0.2987 | $0.2897 | $0.3076 |
| 2030-07-13 | $0.2969 | $0.2880 | $0.3058 |
| 2030-07-14 | $0.2983 | $0.2894 | $0.3073 |
| 2030-07-15 | $0.2959 | $0.2871 | $0.3048 |
| 2030-07-16 | $0.2921 | $0.2833 | $0.3008 |
| 2030-07-17 | $0.2905 | $0.2818 | $0.2992 |
| 2030-07-18 | $0.2862 | $0.2776 | $0.2948 |
| 2030-07-19 | $0.2895 | $0.2808 | $0.2982 |
| 2030-07-20 | $0.2913 | $0.2825 | $0.3000 |
| 2030-07-21 | $0.2889 | $0.2802 | $0.2976 |
| 2030-07-22 | $0.2847 | $0.2761 | $0.2932 |
| 2030-07-23 | $0.2805 | $0.2721 | $0.2889 |
| 2030-07-24 | $0.2764 | $0.2681 | $0.2847 |
| 2030-07-25 | $0.2733 | $0.2651 | $0.2815 |
| 2030-07-26 | $0.2767 | $0.2684 | $0.2850 |
| 2030-07-27 | $0.2733 | $0.2651 | $0.2814 |
| 2030-07-28 | $0.2766 | $0.2683 | $0.2849 |
| 2030-07-29 | $0.2726 | $0.2644 | $0.2807 |
| 2030-07-30 | $0.2759 | $0.2677 | $0.2842 |
| 2030-07-31 | $0.2793 | $0.2710 | $0.2877 |
| 2030 August | |||
| 2030-08-01 | $0.2765 | $0.2682 | $0.2848 |
| 2030-08-02 | $0.2725 | $0.2643 | $0.2806 |
| 2030-08-03 | $0.2758 | $0.2675 | $0.2841 |
| 2030-08-04 | $0.2741 | $0.2659 | $0.2824 |
| 2030-08-05 | $0.2755 | $0.2672 | $0.2838 |
| 2030-08-06 | $0.2733 | $0.2651 | $0.2815 |
| 2030-08-07 | $0.2697 | $0.2616 | $0.2778 |
| 2030-08-08 | $0.2682 | $0.2602 | $0.2763 |
| 2030-08-09 | $0.2643 | $0.2564 | $0.2722 |
| 2030-08-10 | $0.2674 | $0.2594 | $0.2754 |
| 2030-08-11 | $0.2690 | $0.2609 | $0.2770 |
| 2030-08-12 | $0.2668 | $0.2588 | $0.2748 |
| 2030-08-13 | $0.2629 | $0.2550 | $0.2708 |
| 2030-08-14 | $0.2590 | $0.2513 | $0.2668 |
| 2030-08-15 | $0.2552 | $0.2476 | $0.2629 |
| 2030-08-16 | $0.2524 | $0.2448 | $0.2600 |
| 2030-08-17 | $0.2555 | $0.2479 | $0.2632 |
| 2030-08-18 | $0.2523 | $0.2448 | $0.2599 |
| 2030-08-19 | $0.2555 | $0.2478 | $0.2631 |
| 2030-08-20 | $0.2517 | $0.2442 | $0.2593 |
| 2030-08-21 | $0.2548 | $0.2472 | $0.2625 |
| 2030-08-22 | $0.2580 | $0.2502 | $0.2657 |
| 2030-08-23 | $0.2553 | $0.2477 | $0.2630 |
| 2030-08-24 | $0.2516 | $0.2441 | $0.2592 |
| 2030-08-25 | $0.2547 | $0.2471 | $0.2624 |
| 2030-08-26 | $0.2532 | $0.2456 | $0.2608 |
| 2030-08-27 | $0.2544 | $0.2468 | $0.2621 |
| 2030-08-28 | $0.2524 | $0.2448 | $0.2600 |
| 2030-08-29 | $0.2491 | $0.2416 | $0.2566 |
| 2030-08-30 | $0.2477 | $0.2403 | $0.2552 |
| 2030-08-31 | $0.2441 | $0.2368 | $0.2514 |
| 2030 September | |||
| 2030-09-01 | $0.2469 | $0.2395 | $0.2543 |
| 2030-09-02 | $0.2484 | $0.2409 | $0.2558 |
| 2030-09-03 | $0.2464 | $0.2390 | $0.2538 |
| 2030-09-04 | $0.2428 | $0.2355 | $0.2500 |
| 2030-09-05 | $0.2392 | $0.2320 | $0.2464 |
| 2030-09-06 | $0.2357 | $0.2286 | $0.2428 |
| 2030-09-07 | $0.2331 | $0.2261 | $0.2401 |
| 2030-09-08 | $0.2360 | $0.2289 | $0.2430 |
| 2030-09-09 | $0.2330 | $0.2260 | $0.2400 |
| 2030-09-10 | $0.2359 | $0.2288 | $0.2430 |
| 2030-09-11 | $0.2325 | $0.2255 | $0.2394 |
| 2030-09-12 | $0.2353 | $0.2283 | $0.2424 |
| 2030-09-13 | $0.2382 | $0.2311 | $0.2454 |
| 2030-09-14 | $0.2358 | $0.2287 | $0.2429 |
| 2030-09-15 | $0.2324 | $0.2254 | $0.2393 |
| 2030-09-16 | $0.2352 | $0.2282 | $0.2423 |
| 2030-09-17 | $0.2338 | $0.2268 | $0.2408 |
| 2030-09-18 | $0.2350 | $0.2279 | $0.2420 |
| 2030-09-19 | $0.2331 | $0.2261 | $0.2401 |
| 2030-09-20 | $0.2300 | $0.2231 | $0.2369 |
| 2030-09-21 | $0.2288 | $0.2219 | $0.2356 |
| 2030-09-22 | $0.2254 | $0.2187 | $0.2322 |
| 2030-09-23 | $0.2280 | $0.2212 | $0.2349 |
| 2030-09-24 | $0.2294 | $0.2225 | $0.2363 |
| 2030-09-25 | $0.2275 | $0.2207 | $0.2343 |