Current JMFINANCIL price: $165.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.406 | $8.154 | $8.658 |
| 2028-01-02 | $8.448 | $8.194 | $8.701 |
| 2028-01-03 | $8.380 | $8.129 | $8.632 |
| 2028-01-04 | $8.270 | $8.022 | $8.519 |
| 2028-01-05 | $8.225 | $7.978 | $8.472 |
| 2028-01-06 | $8.105 | $7.861 | $8.348 |
| 2028-01-07 | $8.198 | $7.953 | $8.444 |
| 2028-01-08 | $8.248 | $8.000 | $8.495 |
| 2028-01-09 | $8.180 | $7.935 | $8.426 |
| 2028-01-10 | $8.060 | $7.819 | $8.302 |
| 2028-01-11 | $7.942 | $7.704 | $8.181 |
| 2028-01-12 | $7.826 | $7.591 | $8.061 |
| 2028-01-13 | $7.739 | $7.507 | $7.971 |
| 2028-01-14 | $7.835 | $7.600 | $8.070 |
| 2028-01-15 | $7.737 | $7.505 | $7.970 |
| 2028-01-16 | $7.833 | $7.598 | $8.068 |
| 2028-01-17 | $7.718 | $7.487 | $7.950 |
| 2028-01-18 | $7.813 | $7.579 | $8.048 |
| 2028-01-19 | $7.910 | $7.673 | $8.147 |
| 2028-01-20 | $7.830 | $7.595 | $8.065 |
| 2028-01-21 | $7.715 | $7.483 | $7.946 |
| 2028-01-22 | $7.810 | $7.576 | $8.044 |
| 2028-01-23 | $7.763 | $7.530 | $7.996 |
| 2028-01-24 | $7.801 | $7.567 | $8.036 |
| 2028-01-25 | $7.739 | $7.507 | $7.971 |
| 2028-01-26 | $7.638 | $7.408 | $7.867 |
| 2028-01-27 | $7.596 | $7.368 | $7.824 |
| 2028-01-28 | $7.484 | $7.260 | $7.709 |
| 2028-01-29 | $7.571 | $7.344 | $7.798 |
| 2028-01-30 | $7.616 | $7.388 | $7.845 |
| 2028-01-31 | $7.554 | $7.328 | $7.781 |
| 2028 February | |||
| 2028-02-01 | $7.444 | $7.220 | $7.667 |
| 2028-02-02 | $7.335 | $7.115 | $7.555 |
| 2028-02-03 | $7.227 | $7.010 | $7.444 |
| 2028-02-04 | $7.147 | $6.933 | $7.361 |
| 2028-02-05 | $7.235 | $7.018 | $7.452 |
| 2028-02-06 | $7.145 | $6.931 | $7.360 |
| 2028-02-07 | $7.234 | $7.017 | $7.451 |
| 2028-02-08 | $7.128 | $6.914 | $7.341 |
| 2028-02-09 | $7.216 | $6.999 | $7.432 |
| 2028-02-10 | $7.305 | $7.086 | $7.524 |
| 2028-02-11 | $7.230 | $7.014 | $7.447 |
| 2028-02-12 | $7.125 | $6.911 | $7.338 |
| 2028-02-13 | $7.212 | $6.996 | $7.429 |
| 2028-02-14 | $7.169 | $6.954 | $7.384 |
| 2028-02-15 | $7.205 | $6.988 | $7.421 |
| 2028-02-16 | $7.147 | $6.932 | $7.361 |
| 2028-02-17 | $7.053 | $6.842 | $7.265 |
| 2028-02-18 | $7.015 | $6.804 | $7.225 |
| 2028-02-19 | $6.912 | $6.704 | $7.119 |
| 2028-02-20 | $6.992 | $6.782 | $7.202 |
| 2028-02-21 | $7.034 | $6.823 | $7.245 |
| 2028-02-22 | $6.976 | $6.767 | $7.186 |
| 2028-02-23 | $6.874 | $6.668 | $7.080 |
| 2028-02-24 | $6.773 | $6.570 | $6.977 |
| 2028-02-25 | $6.674 | $6.474 | $6.874 |
| 2028-02-26 | $6.600 | $6.402 | $6.798 |
| 2028-02-27 | $6.682 | $6.481 | $6.882 |
| 2028-02-28 | $6.599 | $6.401 | $6.797 |
| 2028-02-29 | $6.680 | $6.480 | $6.881 |
| 2028 March | |||
| 2028-03-01 | $6.582 | $6.385 | $6.780 |
| 2028-03-02 | $6.663 | $6.464 | $6.863 |
| 2028-03-03 | $6.746 | $6.543 | $6.948 |
| 2028-03-04 | $6.677 | $6.477 | $6.878 |
| 2028-03-05 | $6.579 | $6.382 | $6.777 |
| 2028-03-06 | $6.661 | $6.461 | $6.860 |
| 2028-03-07 | $6.620 | $6.422 | $6.819 |
| 2028-03-08 | $6.653 | $6.454 | $6.853 |
| 2028-03-09 | $6.600 | $6.402 | $6.798 |
| 2028-03-10 | $6.513 | $6.318 | $6.709 |
| 2028-03-11 | $6.478 | $6.283 | $6.672 |
| 2028-03-12 | $6.383 | $6.191 | $6.574 |
| 2028-03-13 | $6.457 | $6.263 | $6.650 |
| 2028-03-14 | $6.495 | $6.301 | $6.690 |
| 2028-03-15 | $6.443 | $6.249 | $6.636 |
| 2028-03-16 | $6.348 | $6.158 | $6.539 |
| 2028-03-17 | $6.255 | $6.067 | $6.443 |
| 2028-03-18 | $6.163 | $5.978 | $6.348 |
| 2028-03-19 | $6.095 | $5.912 | $6.278 |
| 2028-03-20 | $6.170 | $5.985 | $6.355 |
| 2028-03-21 | $6.094 | $5.911 | $6.277 |
| 2028-03-22 | $6.169 | $5.984 | $6.354 |
| 2028-03-23 | $6.079 | $5.896 | $6.261 |
| 2028-03-24 | $6.154 | $5.969 | $6.338 |
| 2028-03-25 | $6.230 | $6.043 | $6.416 |
| 2028-03-26 | $6.166 | $5.981 | $6.351 |
| 2028-03-27 | $6.076 | $5.894 | $6.258 |
| 2028-03-28 | $6.151 | $5.966 | $6.335 |
| 2028-03-29 | $6.114 | $5.930 | $6.297 |
| 2028-03-30 | $6.144 | $5.960 | $6.328 |
| 2028-03-31 | $6.095 | $5.912 | $6.278 |
| 2028 April | |||
| 2028-04-01 | $6.015 | $5.835 | $6.196 |
| 2028-04-02 | $5.982 | $5.803 | $6.162 |
| 2028-04-03 | $5.894 | $5.718 | $6.071 |
| 2028-04-04 | $5.963 | $5.784 | $6.142 |
| 2028-04-05 | $5.998 | $5.818 | $6.178 |
| 2028-04-06 | $5.950 | $5.771 | $6.128 |
| 2028-04-07 | $5.862 | $5.686 | $6.038 |
| 2028-04-08 | $5.776 | $5.603 | $5.950 |
| 2028-04-09 | $5.692 | $5.521 | $5.863 |
| 2028-04-10 | $5.629 | $5.460 | $5.798 |
| 2028-04-11 | $5.698 | $5.527 | $5.869 |
| 2028-04-12 | $5.627 | $5.459 | $5.796 |
| 2028-04-13 | $5.697 | $5.526 | $5.868 |
| 2028-04-14 | $5.613 | $5.445 | $5.782 |
| 2028-04-15 | $5.683 | $5.512 | $5.853 |
| 2028-04-16 | $5.753 | $5.580 | $5.925 |
| 2028-04-17 | $5.694 | $5.524 | $5.865 |
| 2028-04-18 | $5.611 | $5.443 | $5.779 |
| 2028-04-19 | $5.680 | $5.510 | $5.851 |
| 2028-04-20 | $5.646 | $5.476 | $5.815 |
| 2028-04-21 | $5.674 | $5.504 | $5.844 |
| 2028-04-22 | $5.629 | $5.460 | $5.797 |
| 2028-04-23 | $5.555 | $5.388 | $5.721 |
| 2028-04-24 | $5.524 | $5.359 | $5.690 |
| 2028-04-25 | $5.443 | $5.280 | $5.607 |
| 2028-04-26 | $5.506 | $5.341 | $5.672 |
| 2028-04-27 | $5.539 | $5.373 | $5.706 |
| 2028-04-28 | $5.494 | $5.329 | $5.659 |
| 2028-04-29 | $5.414 | $5.251 | $5.576 |
| 2028-04-30 | $5.334 | $5.174 | $5.494 |
| 2028 May | |||
| 2028-05-01 | $5.256 | $5.099 | $5.414 |
| 2028-05-02 | $5.198 | $5.042 | $5.354 |
| 2028-05-03 | $5.262 | $5.104 | $5.420 |
| 2028-05-04 | $5.197 | $5.041 | $5.353 |
| 2028-05-05 | $5.261 | $5.103 | $5.419 |
| 2028-05-06 | $5.184 | $5.028 | $5.339 |
| 2028-05-07 | $5.248 | $5.090 | $5.405 |
| 2028-05-08 | $5.313 | $5.153 | $5.472 |
| 2028-05-09 | $5.259 | $5.101 | $5.416 |
| 2028-05-10 | $5.182 | $5.026 | $5.337 |
| 2028-05-11 | $5.246 | $5.088 | $5.403 |
| 2028-05-12 | $5.214 | $5.057 | $5.370 |
| 2028-05-13 | $5.240 | $5.083 | $5.397 |
| 2028-05-14 | $5.198 | $5.042 | $5.354 |
| 2028-05-15 | $5.130 | $4.976 | $5.284 |
| 2028-05-16 | $5.102 | $4.949 | $5.255 |
| 2028-05-17 | $5.027 | $4.876 | $5.178 |
| 2028-05-18 | $5.085 | $4.933 | $5.238 |
| 2028-05-19 | $5.116 | $4.962 | $5.269 |
| 2028-05-20 | $5.074 | $4.922 | $5.226 |
| 2028-05-21 | $5.000 | $4.850 | $5.149 |
| 2028-05-22 | $4.926 | $4.778 | $5.074 |
| 2028-05-23 | $4.854 | $4.708 | $5.000 |
| 2028-05-24 | $4.800 | $4.656 | $4.944 |
| 2028-05-25 | $4.860 | $4.714 | $5.005 |
| 2028-05-26 | $4.799 | $4.655 | $4.943 |
| 2028-05-27 | $4.858 | $4.713 | $5.004 |
| 2028-05-28 | $4.787 | $4.644 | $4.931 |
| 2028-05-29 | $4.846 | $4.701 | $4.992 |
| 2028-05-30 | $4.906 | $4.759 | $5.053 |
| 2028-05-31 | $4.856 | $4.711 | $5.002 |
| 2028 June | |||
| 2028-06-01 | $4.785 | $4.642 | $4.929 |
| 2028-06-02 | $4.844 | $4.699 | $4.990 |
| 2028-06-03 | $4.815 | $4.670 | $4.959 |
| 2028-06-04 | $4.839 | $4.694 | $4.984 |
| 2028-06-05 | $4.800 | $4.656 | $4.944 |
| 2028-06-06 | $4.737 | $4.595 | $4.879 |
| 2028-06-07 | $4.711 | $4.570 | $4.853 |
| 2028-06-08 | $4.642 | $4.503 | $4.781 |
| 2028-06-09 | $4.696 | $4.555 | $4.837 |
| 2028-06-10 | $4.724 | $4.582 | $4.866 |
| 2028-06-11 | $4.686 | $4.545 | $4.826 |
| 2028-06-12 | $4.617 | $4.478 | $4.755 |
| 2028-06-13 | $4.549 | $4.413 | $4.686 |
| 2028-06-14 | $4.483 | $4.348 | $4.617 |
| 2028-06-15 | $4.433 | $4.300 | $4.566 |
| 2028-06-16 | $4.488 | $4.353 | $4.622 |
| 2028-06-17 | $4.432 | $4.299 | $4.565 |
| 2028-06-18 | $4.487 | $4.352 | $4.621 |
| 2028-06-19 | $4.421 | $4.288 | $4.554 |
| 2028-06-20 | $4.475 | $4.341 | $4.610 |
| 2028-06-21 | $4.531 | $4.395 | $4.667 |
| 2028-06-22 | $4.485 | $4.350 | $4.619 |
| 2028-06-23 | $4.419 | $4.286 | $4.552 |
| 2028-06-24 | $4.474 | $4.339 | $4.608 |
| 2028-06-25 | $4.446 | $4.313 | $4.580 |
| 2028-06-26 | $4.469 | $4.335 | $4.603 |
| 2028-06-27 | $4.433 | $4.300 | $4.566 |
| 2028-06-28 | $4.375 | $4.243 | $4.506 |
| 2028-06-29 | $4.351 | $4.220 | $4.481 |
| 2028-06-30 | $4.287 | $4.158 | $4.416 |
| 2028 July | |||
| 2028-07-01 | $4.337 | $4.207 | $4.467 |
| 2028-07-02 | $4.363 | $4.232 | $4.493 |
| 2028-07-03 | $4.327 | $4.197 | $4.457 |
| 2028-07-04 | $4.264 | $4.136 | $4.392 |
| 2028-07-05 | $4.201 | $4.075 | $4.327 |
| 2028-07-06 | $4.140 | $4.015 | $4.264 |
| 2028-07-07 | $4.094 | $3.971 | $4.217 |
| 2028-07-08 | $4.144 | $4.020 | $4.269 |
| 2028-07-09 | $4.093 | $3.970 | $4.216 |
| 2028-07-10 | $4.143 | $4.019 | $4.268 |
| 2028-07-11 | $4.083 | $3.960 | $4.205 |
| 2028-07-12 | $4.133 | $4.009 | $4.257 |
| 2028-07-13 | $4.184 | $4.059 | $4.310 |
| 2028-07-14 | $4.142 | $4.017 | $4.266 |
| 2028-07-15 | $4.081 | $3.958 | $4.203 |
| 2028-07-16 | $4.131 | $4.007 | $4.255 |
| 2028-07-17 | $4.106 | $3.983 | $4.229 |
| 2028-07-18 | $4.127 | $4.003 | $4.250 |
| 2028-07-19 | $4.094 | $3.971 | $4.216 |
| 2028-07-20 | $4.040 | $3.919 | $4.161 |
| 2028-07-21 | $4.018 | $3.897 | $4.138 |
| 2028-07-22 | $3.959 | $3.840 | $4.078 |
| 2028-07-23 | $4.005 | $3.885 | $4.125 |
| 2028-07-24 | $4.029 | $3.908 | $4.150 |
| 2028-07-25 | $3.996 | $3.876 | $4.116 |
| 2028-07-26 | $3.937 | $3.819 | $4.056 |
| 2028-07-27 | $3.880 | $3.763 | $3.996 |
| 2028-07-28 | $3.823 | $3.708 | $3.938 |
| 2028-07-29 | $3.780 | $3.667 | $3.894 |
| 2028-07-30 | $3.827 | $3.712 | $3.942 |
| 2028-07-31 | $3.780 | $3.666 | $3.893 |
| 2028 August | |||
| 2028-08-01 | $3.826 | $3.711 | $3.941 |
| 2028-08-02 | $3.770 | $3.657 | $3.883 |
| 2028-08-03 | $3.817 | $3.702 | $3.931 |
| 2028-08-04 | $3.864 | $3.748 | $3.980 |
| 2028-08-05 | $3.825 | $3.710 | $3.939 |
| 2028-08-06 | $3.769 | $3.656 | $3.882 |
| 2028-08-07 | $3.815 | $3.701 | $3.930 |
| 2028-08-08 | $3.792 | $3.678 | $3.906 |
| 2028-08-09 | $3.811 | $3.697 | $3.925 |
| 2028-08-10 | $3.780 | $3.667 | $3.894 |
| 2028-08-11 | $3.731 | $3.619 | $3.843 |
| 2028-08-12 | $3.710 | $3.599 | $3.822 |
| 2028-08-13 | $3.656 | $3.546 | $3.766 |
| 2028-08-14 | $3.698 | $3.587 | $3.809 |
| 2028-08-15 | $3.721 | $3.609 | $3.832 |
| 2028-08-16 | $3.690 | $3.579 | $3.801 |
| 2028-08-17 | $3.636 | $3.527 | $3.745 |
| 2028-08-18 | $3.583 | $3.475 | $3.690 |
| 2028-08-19 | $3.530 | $3.424 | $3.636 |
| 2028-08-20 | $3.491 | $3.386 | $3.596 |
| 2028-08-21 | $3.534 | $3.428 | $3.640 |
| 2028-08-22 | $3.490 | $3.386 | $3.595 |
| 2028-08-23 | $3.534 | $3.427 | $3.640 |
| 2028-08-24 | $3.482 | $3.377 | $3.586 |
| 2028-08-25 | $3.525 | $3.419 | $3.630 |
| 2028-08-26 | $3.568 | $3.461 | $3.675 |
| 2028-08-27 | $3.532 | $3.426 | $3.638 |
| 2028-08-28 | $3.480 | $3.376 | $3.585 |
| 2028-08-29 | $3.523 | $3.417 | $3.629 |
| 2028-08-30 | $3.502 | $3.397 | $3.607 |
| 2028-08-31 | $3.519 | $3.414 | $3.625 |
| 2028 September | |||
| 2028-09-01 | $3.491 | $3.386 | $3.596 |
| 2028-09-02 | $3.445 | $3.342 | $3.549 |
| 2028-09-03 | $3.426 | $3.324 | $3.529 |
| 2028-09-04 | $3.376 | $3.275 | $3.478 |
| 2028-09-05 | $3.415 | $3.313 | $3.518 |
| 2028-09-06 | $3.436 | $3.333 | $3.539 |
| 2028-09-07 | $3.408 | $3.306 | $3.510 |
| 2028-09-08 | $3.358 | $3.257 | $3.459 |
| 2028-09-09 | $3.309 | $3.209 | $3.408 |
| 2028-09-10 | $3.260 | $3.162 | $3.358 |
| 2028-09-11 | $3.224 | $3.127 | $3.321 |
| 2028-09-12 | $3.264 | $3.166 | $3.362 |
| 2028-09-13 | $3.223 | $3.127 | $3.320 |
| 2028-09-14 | $3.263 | $3.165 | $3.361 |
| 2028-09-15 | $3.215 | $3.119 | $3.312 |
| 2028-09-16 | $3.255 | $3.157 | $3.353 |
| 2028-09-17 | $3.295 | $3.196 | $3.394 |
| 2028-09-18 | $3.262 | $3.164 | $3.360 |
| 2028-09-19 | $3.214 | $3.117 | $3.310 |
| 2028-09-20 | $3.254 | $3.156 | $3.351 |
| 2028-09-21 | $3.234 | $3.137 | $3.331 |
| 2028-09-22 | $3.250 | $3.152 | $3.347 |
| 2028-09-23 | $3.224 | $3.127 | $3.321 |
| 2028-09-24 | $3.182 | $3.086 | $3.277 |
| 2028-09-25 | $3.164 | $3.069 | $3.259 |