Current KHAITANLTD price: $130.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $388.67 | $377.01 | $400.33 |
| 2027-01-02 | $385.11 | $373.55 | $396.66 |
| 2027-01-03 | $379.76 | $368.37 | $391.15 |
| 2027-01-04 | $387.11 | $375.50 | $398.72 |
| 2027-01-05 | $380.98 | $369.55 | $392.41 |
| 2027-01-06 | $378.70 | $367.34 | $390.06 |
| 2027-01-07 | $383.38 | $371.87 | $394.88 |
| 2027-01-08 | $390.80 | $379.07 | $402.52 |
| 2027-01-09 | $398.36 | $386.41 | $410.32 |
| 2027-01-10 | $406.08 | $393.89 | $418.26 |
| 2027-01-11 | $399.65 | $387.66 | $411.64 |
| 2027-01-12 | $407.39 | $395.17 | $419.61 |
| 2027-01-13 | $400.94 | $388.91 | $412.97 |
| 2027-01-14 | $408.70 | $396.44 | $420.96 |
| 2027-01-15 | $402.23 | $390.17 | $414.30 |
| 2027-01-16 | $408.23 | $395.99 | $420.48 |
| 2027-01-17 | $416.14 | $403.65 | $428.62 |
| 2027-01-18 | $424.19 | $411.47 | $436.92 |
| 2027-01-19 | $417.48 | $404.96 | $430.00 |
| 2027-01-20 | $413.67 | $401.26 | $426.08 |
| 2027-01-21 | $407.12 | $394.91 | $419.33 |
| 2027-01-22 | $401.63 | $389.58 | $413.68 |
| 2027-01-23 | $409.40 | $397.12 | $421.69 |
| 2027-01-24 | $405.65 | $393.48 | $417.82 |
| 2027-01-25 | $400.01 | $388.01 | $412.01 |
| 2027-01-26 | $407.76 | $395.52 | $419.99 |
| 2027-01-27 | $401.30 | $389.27 | $413.34 |
| 2027-01-28 | $398.90 | $386.93 | $410.86 |
| 2027-01-29 | $403.82 | $391.71 | $415.94 |
| 2027-01-30 | $411.64 | $399.29 | $423.99 |
| 2027-01-31 | $419.61 | $407.02 | $432.20 |
| 2027 February | |||
| 2027-02-01 | $427.74 | $414.90 | $440.57 |
| 2027-02-02 | $420.97 | $408.34 | $433.59 |
| 2027-02-03 | $429.12 | $416.24 | $441.99 |
| 2027-02-04 | $422.32 | $409.65 | $434.99 |
| 2027-02-05 | $430.50 | $417.59 | $443.42 |
| 2027-02-06 | $423.69 | $410.98 | $436.40 |
| 2027-02-07 | $430.01 | $417.11 | $442.91 |
| 2027-02-08 | $438.33 | $425.18 | $451.48 |
| 2027-02-09 | $446.82 | $433.41 | $460.22 |
| 2027-02-10 | $439.75 | $426.55 | $452.94 |
| 2027-02-11 | $435.73 | $422.66 | $448.80 |
| 2027-02-12 | $428.83 | $415.97 | $441.70 |
| 2027-02-13 | $423.05 | $410.36 | $435.74 |
| 2027-02-14 | $431.24 | $418.30 | $444.18 |
| 2027-02-15 | $427.28 | $414.46 | $440.10 |
| 2027-02-16 | $421.35 | $408.71 | $433.99 |
| 2027-02-17 | $429.51 | $416.62 | $442.39 |
| 2027-02-18 | $422.71 | $410.03 | $435.39 |
| 2027-02-19 | $420.17 | $407.57 | $432.78 |
| 2027-02-20 | $425.36 | $412.60 | $438.12 |
| 2027-02-21 | $433.60 | $420.59 | $446.61 |
| 2027-02-22 | $441.99 | $428.73 | $455.25 |
| 2027-02-23 | $450.55 | $437.03 | $464.07 |
| 2027-02-24 | $443.42 | $430.12 | $456.72 |
| 2027-02-25 | $452.00 | $438.44 | $465.56 |
| 2027-02-26 | $444.85 | $431.50 | $458.20 |
| 2027-02-27 | $453.46 | $439.86 | $467.07 |
| 2027-02-28 | $446.29 | $432.90 | $459.67 |
| 2027 March | |||
| 2027-03-01 | $452.94 | $439.35 | $466.53 |
| 2027-03-02 | $461.71 | $447.86 | $475.56 |
| 2027-03-03 | $470.65 | $456.53 | $484.77 |
| 2027-03-04 | $463.20 | $449.31 | $477.10 |
| 2027-03-05 | $458.97 | $445.20 | $472.74 |
| 2027-03-06 | $451.71 | $438.16 | $465.26 |
| 2027-03-07 | $445.61 | $432.24 | $458.98 |
| 2027-03-08 | $454.24 | $440.61 | $467.87 |
| 2027-03-09 | $450.07 | $436.57 | $463.57 |
| 2027-03-10 | $443.82 | $430.51 | $457.14 |
| 2027-03-11 | $452.41 | $438.84 | $465.99 |
| 2027-03-12 | $445.25 | $431.90 | $458.61 |
| 2027-03-13 | $442.58 | $429.30 | $455.86 |
| 2027-03-14 | $448.05 | $434.61 | $461.49 |
| 2027-03-15 | $456.72 | $443.02 | $470.43 |
| 2027-03-16 | $465.57 | $451.60 | $479.53 |
| 2027-03-17 | $474.58 | $460.34 | $488.82 |
| 2027-03-18 | $467.07 | $453.06 | $481.08 |
| 2027-03-19 | $476.11 | $461.83 | $490.39 |
| 2027-03-20 | $468.58 | $454.52 | $482.63 |
| 2027-03-21 | $477.65 | $463.32 | $491.98 |
| 2027-03-22 | $470.09 | $455.99 | $484.19 |
| 2027-03-23 | $477.10 | $462.79 | $491.41 |
| 2027-03-24 | $486.34 | $471.75 | $500.93 |
| 2027-03-25 | $495.75 | $480.88 | $510.63 |
| 2027-03-26 | $487.91 | $473.27 | $502.54 |
| 2027-03-27 | $483.45 | $468.95 | $497.95 |
| 2027-03-28 | $475.80 | $461.53 | $490.07 |
| 2027-03-29 | $469.38 | $455.30 | $483.46 |
| 2027-03-30 | $478.47 | $464.11 | $492.82 |
| 2027-03-31 | $474.08 | $459.86 | $488.30 |
| 2027 April | |||
| 2027-04-01 | $467.49 | $453.47 | $481.52 |
| 2027-04-02 | $476.54 | $462.25 | $490.84 |
| 2027-04-03 | $469.00 | $454.93 | $483.07 |
| 2027-04-04 | $466.19 | $452.20 | $480.17 |
| 2027-04-05 | $471.95 | $457.79 | $486.10 |
| 2027-04-06 | $481.08 | $466.65 | $495.52 |
| 2027-04-07 | $490.40 | $475.69 | $505.11 |
| 2027-04-08 | $499.89 | $484.90 | $514.89 |
| 2027-04-09 | $491.98 | $477.22 | $506.74 |
| 2027-04-10 | $501.51 | $486.46 | $516.55 |
| 2027-04-11 | $493.57 | $478.76 | $508.38 |
| 2027-04-12 | $503.12 | $488.03 | $518.22 |
| 2027-04-13 | $495.16 | $480.31 | $510.02 |
| 2027-04-14 | $502.55 | $487.47 | $517.62 |
| 2027-04-15 | $512.28 | $496.91 | $527.64 |
| 2027-04-16 | $522.19 | $506.53 | $537.86 |
| 2027-04-17 | $513.93 | $498.51 | $529.35 |
| 2027-04-18 | $509.24 | $493.96 | $524.51 |
| 2027-04-19 | $501.18 | $486.14 | $516.21 |
| 2027-04-20 | $494.42 | $479.58 | $509.25 |
| 2027-04-21 | $503.99 | $488.87 | $519.11 |
| 2027-04-22 | $499.36 | $484.38 | $514.34 |
| 2027-04-23 | $492.43 | $477.65 | $507.20 |
| 2027-04-24 | $501.96 | $486.90 | $517.02 |
| 2027-04-25 | $494.02 | $479.20 | $508.84 |
| 2027-04-26 | $491.05 | $476.32 | $505.78 |
| 2027-04-27 | $497.12 | $482.20 | $512.03 |
| 2027-04-28 | $506.74 | $491.54 | $521.95 |
| 2027-04-29 | $516.55 | $501.06 | $532.05 |
| 2027-04-30 | $526.55 | $510.76 | $542.35 |
| 2027 May | |||
| 2027-05-01 | $518.22 | $502.67 | $533.77 |
| 2027-05-02 | $528.25 | $512.41 | $544.10 |
| 2027-05-03 | $519.89 | $504.30 | $535.49 |
| 2027-05-04 | $529.96 | $514.06 | $545.86 |
| 2027-05-05 | $521.57 | $505.92 | $537.22 |
| 2027-05-06 | $529.35 | $513.47 | $545.23 |
| 2027-05-07 | $539.60 | $523.41 | $555.79 |
| 2027-05-08 | $550.05 | $533.54 | $566.55 |
| 2027-05-09 | $541.34 | $525.10 | $557.58 |
| 2027-05-10 | $536.40 | $520.30 | $552.49 |
| 2027-05-11 | $527.91 | $512.07 | $543.75 |
| 2027-05-12 | $520.79 | $505.16 | $536.41 |
| 2027-05-13 | $530.87 | $514.94 | $546.79 |
| 2027-05-14 | $526.00 | $510.22 | $541.78 |
| 2027-05-15 | $518.69 | $503.13 | $534.25 |
| 2027-05-16 | $528.73 | $512.87 | $544.60 |
| 2027-05-17 | $520.37 | $504.76 | $535.98 |
| 2027-05-18 | $517.24 | $501.73 | $532.76 |
| 2027-05-19 | $523.63 | $507.92 | $539.34 |
| 2027-05-20 | $533.77 | $517.76 | $549.78 |
| 2027-05-21 | $544.10 | $527.78 | $560.43 |
| 2027-05-22 | $554.64 | $538.00 | $571.28 |
| 2027-05-23 | $545.86 | $529.48 | $562.24 |
| 2027-05-24 | $556.43 | $539.74 | $573.12 |
| 2027-05-25 | $547.62 | $531.19 | $564.05 |
| 2027-05-26 | $558.22 | $541.48 | $574.97 |
| 2027-05-27 | $549.39 | $532.91 | $565.87 |
| 2027-05-28 | $557.58 | $540.86 | $574.31 |
| 2027-05-29 | $568.38 | $551.33 | $585.43 |
| 2027-05-30 | $579.38 | $562.00 | $596.77 |
| 2027-05-31 | $570.21 | $553.11 | $587.32 |
| 2027 June | |||
| 2027-06-01 | $565.01 | $548.06 | $581.96 |
| 2027-06-02 | $556.06 | $539.38 | $572.75 |
| 2027-06-03 | $548.56 | $532.11 | $565.02 |
| 2027-06-04 | $559.18 | $542.41 | $575.96 |
| 2027-06-05 | $554.05 | $537.43 | $570.67 |
| 2027-06-06 | $546.36 | $529.97 | $562.75 |
| 2027-06-07 | $556.93 | $540.23 | $573.64 |
| 2027-06-08 | $548.12 | $531.68 | $564.56 |
| 2027-06-09 | $544.83 | $528.49 | $561.18 |
| 2027-06-10 | $551.56 | $535.01 | $568.11 |
| 2027-06-11 | $562.24 | $545.37 | $579.11 |
| 2027-06-12 | $573.12 | $555.93 | $590.32 |
| 2027-06-13 | $584.22 | $566.69 | $601.75 |
| 2027-06-14 | $574.97 | $557.73 | $592.22 |
| 2027-06-15 | $586.11 | $568.52 | $603.69 |
| 2027-06-16 | $576.83 | $559.53 | $594.14 |
| 2027-06-17 | $588.00 | $570.36 | $605.64 |
| 2027-06-18 | $578.69 | $561.33 | $596.05 |
| 2027-06-19 | $587.32 | $569.70 | $604.94 |
| 2027-06-20 | $598.69 | $580.73 | $616.66 |
| 2027-06-21 | $610.29 | $591.98 | $628.59 |
| 2027-06-22 | $600.63 | $582.61 | $618.65 |
| 2027-06-23 | $595.14 | $577.29 | $613.00 |
| 2027-06-24 | $585.72 | $568.15 | $603.29 |
| 2027-06-25 | $577.82 | $560.49 | $595.15 |
| 2027-06-26 | $589.01 | $571.34 | $606.68 |
| 2027-06-27 | $583.60 | $566.10 | $601.11 |
| 2027-06-28 | $575.50 | $558.23 | $592.76 |
| 2027-06-29 | $586.64 | $569.04 | $604.24 |
| 2027-06-30 | $577.36 | $560.03 | $594.68 |
| 2027 July | |||
| 2027-07-01 | $573.89 | $556.67 | $591.11 |
| 2027-07-02 | $580.98 | $563.55 | $598.41 |
| 2027-07-03 | $592.23 | $574.46 | $609.99 |
| 2027-07-04 | $603.69 | $585.58 | $621.80 |
| 2027-07-05 | $615.38 | $596.92 | $633.84 |
| 2027-07-06 | $605.64 | $587.47 | $623.81 |
| 2027-07-07 | $617.37 | $598.85 | $635.89 |
| 2027-07-08 | $607.60 | $589.37 | $625.82 |
| 2027-07-09 | $619.36 | $600.78 | $637.94 |
| 2027-07-10 | $609.56 | $591.27 | $627.84 |
| 2027-07-11 | $618.65 | $600.09 | $637.21 |
| 2027-07-12 | $630.63 | $611.71 | $649.55 |
| 2027-07-13 | $642.84 | $623.55 | $662.12 |
| 2027-07-14 | $632.66 | $613.68 | $651.64 |
| 2027-07-15 | $626.88 | $608.08 | $645.69 |
| 2027-07-16 | $616.96 | $598.45 | $635.47 |
| 2027-07-17 | $608.64 | $590.38 | $626.90 |
| 2027-07-18 | $620.42 | $601.81 | $639.03 |
| 2027-07-19 | $614.73 | $596.29 | $633.17 |
| 2027-07-20 | $606.19 | $588.01 | $624.38 |
| 2027-07-21 | $617.93 | $599.39 | $636.47 |
| 2027-07-22 | $608.15 | $589.90 | $626.39 |
| 2027-07-23 | $604.50 | $586.36 | $622.63 |
| 2027-07-24 | $611.97 | $593.61 | $630.33 |
| 2027-07-25 | $623.81 | $605.10 | $642.53 |
| 2027-07-26 | $635.89 | $616.82 | $654.97 |
| 2027-07-27 | $648.20 | $628.76 | $667.65 |
| 2027-07-28 | $637.94 | $618.81 | $657.08 |
| 2027-07-29 | $650.30 | $630.79 | $669.80 |
| 2027-07-30 | $640.00 | $620.80 | $659.20 |
| 2027-07-31 | $652.39 | $632.82 | $671.97 |
| 2027 August | |||
| 2027-08-01 | $642.07 | $622.81 | $661.33 |
| 2027-08-02 | $651.65 | $632.10 | $671.20 |
| 2027-08-03 | $664.26 | $644.33 | $684.19 |
| 2027-08-04 | $677.12 | $656.81 | $697.44 |
| 2027-08-05 | $666.41 | $646.41 | $686.40 |
| 2027-08-06 | $660.32 | $640.51 | $680.13 |
| 2027-08-07 | $649.87 | $630.37 | $669.37 |
| 2027-08-08 | $641.10 | $621.87 | $660.33 |
| 2027-08-09 | $653.51 | $633.91 | $673.12 |
| 2027-08-10 | $647.52 | $628.09 | $666.94 |
| 2027-08-11 | $638.52 | $619.37 | $657.68 |
| 2027-08-12 | $650.89 | $631.36 | $670.41 |
| 2027-08-13 | $640.59 | $621.37 | $659.80 |
| 2027-08-14 | $636.74 | $617.64 | $655.84 |
| 2027-08-15 | $644.61 | $625.27 | $663.95 |
| 2027-08-16 | $657.09 | $637.37 | $676.80 |
| 2027-08-17 | $669.81 | $649.71 | $689.90 |
| 2027-08-18 | $682.78 | $662.29 | $703.26 |
| 2027-08-19 | $671.97 | $651.81 | $692.13 |
| 2027-08-20 | $684.98 | $664.43 | $705.53 |
| 2027-08-21 | $674.14 | $653.91 | $694.36 |
| 2027-08-22 | $687.19 | $666.57 | $707.81 |
| 2027-08-23 | $676.31 | $656.03 | $696.60 |
| 2027-08-24 | $686.40 | $665.81 | $706.99 |
| 2027-08-25 | $699.69 | $678.70 | $720.68 |
| 2027-08-26 | $713.24 | $691.84 | $734.63 |
| 2027-08-27 | $701.95 | $680.89 | $723.01 |
| 2027-08-28 | $695.54 | $674.67 | $716.40 |
| 2027-08-29 | $684.53 | $664.00 | $705.07 |
| 2027-08-30 | $675.30 | $655.04 | $695.55 |
| 2027-08-31 | $688.37 | $667.72 | $709.02 |
| 2027 September | |||
| 2027-09-01 | $682.05 | $661.59 | $702.52 |
| 2027-09-02 | $672.58 | $652.40 | $692.76 |
| 2027-09-03 | $685.60 | $665.03 | $706.17 |
| 2027-09-04 | $674.75 | $654.51 | $694.99 |
| 2027-09-05 | $670.70 | $650.58 | $690.82 |
| 2027-09-06 | $678.99 | $658.62 | $699.36 |
| 2027-09-07 | $692.13 | $671.37 | $712.90 |
| 2027-09-08 | $705.53 | $684.37 | $726.70 |
| 2027-09-09 | $719.19 | $697.62 | $740.77 |
| 2027-09-10 | $707.81 | $686.58 | $729.04 |
| 2027-09-11 | $721.51 | $699.87 | $743.16 |
| 2027-09-12 | $710.10 | $688.79 | $731.40 |
| 2027-09-13 | $723.84 | $702.13 | $745.56 |
| 2027-09-14 | $712.39 | $691.02 | $733.76 |
| 2027-09-15 | $723.01 | $701.32 | $744.70 |
| 2027-09-16 | $737.01 | $714.90 | $759.12 |
| 2027-09-17 | $751.28 | $728.74 | $773.82 |
| 2027-09-18 | $739.39 | $717.21 | $761.57 |
| 2027-09-19 | $732.64 | $710.66 | $754.62 |
| 2027-09-20 | $721.04 | $699.41 | $742.67 |
| 2027-09-21 | $711.31 | $689.97 | $732.65 |
| 2027-09-22 | $725.08 | $703.33 | $746.84 |
| 2027-09-23 | $718.43 | $696.88 | $739.99 |
| 2027-09-24 | $708.45 | $687.20 | $729.71 |
| 2027-09-25 | $722.17 | $700.50 | $743.83 |
| 2027-09-26 | $710.74 | $689.42 | $732.06 |