Current KHAITANLTD price: $130.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $5,326.23 | $5,166.44 | $5,486.01 |
| 2030-01-02 | $5,277.58 | $5,119.25 | $5,435.91 |
| 2030-01-03 | $5,194.06 | $5,038.23 | $5,349.88 |
| 2030-01-04 | $5,123.98 | $4,970.26 | $5,277.70 |
| 2030-01-05 | $5,223.18 | $5,066.48 | $5,379.87 |
| 2030-01-06 | $5,175.26 | $5,020.00 | $5,330.52 |
| 2030-01-07 | $5,103.38 | $4,950.28 | $5,256.48 |
| 2030-01-08 | $5,202.18 | $5,046.12 | $5,358.25 |
| 2030-01-09 | $5,119.85 | $4,966.26 | $5,273.45 |
| 2030-01-10 | $5,089.13 | $4,936.46 | $5,241.80 |
| 2030-01-11 | $5,151.99 | $4,997.43 | $5,306.55 |
| 2030-01-12 | $5,251.74 | $5,094.19 | $5,409.29 |
| 2030-01-13 | $5,353.41 | $5,192.81 | $5,514.02 |
| 2030-01-14 | $5,457.06 | $5,293.35 | $5,620.77 |
| 2030-01-15 | $5,370.69 | $5,209.57 | $5,531.81 |
| 2030-01-16 | $5,474.67 | $5,310.43 | $5,638.91 |
| 2030-01-17 | $5,388.03 | $5,226.39 | $5,549.67 |
| 2030-01-18 | $5,492.34 | $5,327.57 | $5,657.11 |
| 2030-01-19 | $5,405.42 | $5,243.26 | $5,567.58 |
| 2030-01-20 | $5,486.04 | $5,321.46 | $5,650.63 |
| 2030-01-21 | $5,592.26 | $5,424.49 | $5,760.02 |
| 2030-01-22 | $5,700.52 | $5,529.51 | $5,871.54 |
| 2030-01-23 | $5,610.31 | $5,442.00 | $5,778.62 |
| 2030-01-24 | $5,559.07 | $5,392.29 | $5,725.84 |
| 2030-01-25 | $5,471.09 | $5,306.95 | $5,635.22 |
| 2030-01-26 | $5,397.27 | $5,235.35 | $5,559.19 |
| 2030-01-27 | $5,501.76 | $5,336.71 | $5,666.82 |
| 2030-01-28 | $5,451.29 | $5,287.75 | $5,614.83 |
| 2030-01-29 | $5,375.58 | $5,214.31 | $5,536.84 |
| 2030-01-30 | $5,479.65 | $5,315.26 | $5,644.04 |
| 2030-01-31 | $5,392.93 | $5,231.14 | $5,554.72 |
| 2030 February | |||
| 2030-02-01 | $5,360.57 | $5,199.75 | $5,521.38 |
| 2030-02-02 | $5,426.78 | $5,263.98 | $5,589.59 |
| 2030-02-03 | $5,531.85 | $5,365.89 | $5,697.80 |
| 2030-02-04 | $5,638.94 | $5,469.78 | $5,808.11 |
| 2030-02-05 | $5,748.12 | $5,575.67 | $5,920.56 |
| 2030-02-06 | $5,657.15 | $5,487.43 | $5,826.86 |
| 2030-02-07 | $5,766.67 | $5,593.67 | $5,939.67 |
| 2030-02-08 | $5,675.41 | $5,505.14 | $5,845.67 |
| 2030-02-09 | $5,785.28 | $5,611.73 | $5,958.84 |
| 2030-02-10 | $5,693.73 | $5,522.91 | $5,864.54 |
| 2030-02-11 | $5,778.65 | $5,605.29 | $5,952.01 |
| 2030-02-12 | $5,890.53 | $5,713.81 | $6,067.24 |
| 2030-02-13 | $6,004.57 | $5,824.43 | $6,184.71 |
| 2030-02-14 | $5,909.54 | $5,732.25 | $6,086.83 |
| 2030-02-15 | $5,855.56 | $5,679.90 | $6,031.23 |
| 2030-02-16 | $5,762.89 | $5,590.01 | $5,935.78 |
| 2030-02-17 | $5,685.14 | $5,514.59 | $5,855.69 |
| 2030-02-18 | $5,795.21 | $5,621.35 | $5,969.06 |
| 2030-02-19 | $5,742.04 | $5,569.78 | $5,914.30 |
| 2030-02-20 | $5,662.29 | $5,492.42 | $5,832.16 |
| 2030-02-21 | $5,771.91 | $5,598.75 | $5,945.07 |
| 2030-02-22 | $5,680.57 | $5,510.15 | $5,850.98 |
| 2030-02-23 | $5,646.48 | $5,477.08 | $5,815.87 |
| 2030-02-24 | $5,716.23 | $5,544.74 | $5,887.71 |
| 2030-02-25 | $5,826.89 | $5,652.09 | $6,001.70 |
| 2030-02-26 | $5,939.70 | $5,761.51 | $6,117.90 |
| 2030-02-27 | $6,054.70 | $5,873.06 | $6,236.34 |
| 2030-02-28 | $5,958.88 | $5,780.11 | $6,137.64 |
| 2030 March | |||
| 2030-03-01 | $6,074.24 | $5,892.01 | $6,256.47 |
| 2030-03-02 | $5,978.11 | $5,798.77 | $6,157.45 |
| 2030-03-03 | $6,093.85 | $5,911.03 | $6,276.66 |
| 2030-03-04 | $5,997.41 | $5,817.48 | $6,177.33 |
| 2030-03-05 | $6,086.86 | $5,904.25 | $6,269.47 |
| 2030-03-06 | $6,204.70 | $6,018.56 | $6,390.85 |
| 2030-03-07 | $6,324.83 | $6,135.08 | $6,514.57 |
| 2030-03-08 | $6,224.73 | $6,037.99 | $6,411.47 |
| 2030-03-09 | $6,167.88 | $5,982.84 | $6,352.91 |
| 2030-03-10 | $6,070.26 | $5,888.16 | $6,252.37 |
| 2030-03-11 | $5,988.36 | $5,808.71 | $6,168.02 |
| 2030-03-12 | $6,104.30 | $5,921.17 | $6,287.43 |
| 2030-03-13 | $6,048.30 | $5,866.85 | $6,229.75 |
| 2030-03-14 | $5,964.29 | $5,785.36 | $6,143.22 |
| 2030-03-15 | $6,079.76 | $5,897.37 | $6,262.16 |
| 2030-03-16 | $5,983.55 | $5,804.04 | $6,163.05 |
| 2030-03-17 | $5,947.64 | $5,769.21 | $6,126.07 |
| 2030-03-18 | $6,021.11 | $5,840.47 | $6,201.74 |
| 2030-03-19 | $6,137.68 | $5,953.55 | $6,321.81 |
| 2030-03-20 | $6,256.51 | $6,068.81 | $6,444.20 |
| 2030-03-21 | $6,377.63 | $6,186.30 | $6,568.96 |
| 2030-03-22 | $6,276.70 | $6,088.40 | $6,465.00 |
| 2030-03-23 | $6,398.22 | $6,206.27 | $6,590.17 |
| 2030-03-24 | $6,296.96 | $6,108.05 | $6,485.87 |
| 2030-03-25 | $6,418.87 | $6,226.31 | $6,611.44 |
| 2030-03-26 | $6,317.29 | $6,127.77 | $6,506.80 |
| 2030-03-27 | $6,411.51 | $6,219.17 | $6,603.86 |
| 2030-03-28 | $6,535.64 | $6,339.57 | $6,731.71 |
| 2030-03-29 | $6,662.17 | $6,462.31 | $6,862.04 |
| 2030-03-30 | $6,556.74 | $6,360.03 | $6,753.44 |
| 2030-03-31 | $6,496.85 | $6,301.94 | $6,691.75 |
| 2030 April | |||
| 2030-04-01 | $6,394.03 | $6,202.21 | $6,585.85 |
| 2030-04-02 | $6,307.76 | $6,118.53 | $6,496.99 |
| 2030-04-03 | $6,429.88 | $6,236.98 | $6,622.78 |
| 2030-04-04 | $6,370.89 | $6,179.76 | $6,562.02 |
| 2030-04-05 | $6,282.41 | $6,093.93 | $6,470.88 |
| 2030-04-06 | $6,404.04 | $6,211.91 | $6,596.16 |
| 2030-04-07 | $6,302.68 | $6,113.60 | $6,491.77 |
| 2030-04-08 | $6,264.86 | $6,076.92 | $6,452.81 |
| 2030-04-09 | $6,342.25 | $6,151.98 | $6,532.52 |
| 2030-04-10 | $6,465.04 | $6,271.09 | $6,658.99 |
| 2030-04-11 | $6,590.20 | $6,392.50 | $6,787.91 |
| 2030-04-12 | $6,717.79 | $6,516.26 | $6,919.33 |
| 2030-04-13 | $6,611.48 | $6,413.13 | $6,809.82 |
| 2030-04-14 | $6,739.48 | $6,537.29 | $6,941.66 |
| 2030-04-15 | $6,632.82 | $6,433.83 | $6,831.80 |
| 2030-04-16 | $6,761.23 | $6,558.39 | $6,964.07 |
| 2030-04-17 | $6,654.23 | $6,454.60 | $6,853.85 |
| 2030-04-18 | $6,753.48 | $6,550.87 | $6,956.08 |
| 2030-04-19 | $6,884.23 | $6,677.70 | $7,090.75 |
| 2030-04-20 | $7,017.51 | $6,806.98 | $7,228.03 |
| 2030-04-21 | $6,906.45 | $6,699.25 | $7,113.64 |
| 2030-04-22 | $6,843.37 | $6,638.07 | $7,048.67 |
| 2030-04-23 | $6,735.06 | $6,533.01 | $6,937.11 |
| 2030-04-24 | $6,644.19 | $6,444.87 | $6,843.52 |
| 2030-04-25 | $6,772.83 | $6,569.64 | $6,976.01 |
| 2030-04-26 | $6,710.69 | $6,509.37 | $6,912.01 |
| 2030-04-27 | $6,617.49 | $6,418.96 | $6,816.01 |
| 2030-04-28 | $6,745.60 | $6,543.23 | $6,947.97 |
| 2030-04-29 | $6,638.85 | $6,439.68 | $6,838.01 |
| 2030-04-30 | $6,599.01 | $6,401.04 | $6,796.98 |
| 2030 May | |||
| 2030-05-01 | $6,680.52 | $6,480.11 | $6,880.94 |
| 2030-05-02 | $6,809.86 | $6,605.56 | $7,014.16 |
| 2030-05-03 | $6,941.70 | $6,733.45 | $7,149.95 |
| 2030-05-04 | $7,076.09 | $6,863.81 | $7,288.38 |
| 2030-05-05 | $6,964.11 | $6,755.18 | $7,173.03 |
| 2030-05-06 | $7,098.93 | $6,885.97 | $7,311.90 |
| 2030-05-07 | $6,986.59 | $6,776.99 | $7,196.18 |
| 2030-05-08 | $7,121.85 | $6,908.19 | $7,335.50 |
| 2030-05-09 | $7,009.14 | $6,798.86 | $7,219.41 |
| 2030-05-10 | $7,113.68 | $6,900.27 | $7,327.09 |
| 2030-05-11 | $7,251.40 | $7,033.86 | $7,468.95 |
| 2030-05-12 | $7,391.79 | $7,170.04 | $7,613.55 |
| 2030-05-13 | $7,274.81 | $7,056.57 | $7,493.05 |
| 2030-05-14 | $7,208.37 | $6,992.11 | $7,424.62 |
| 2030-05-15 | $7,094.29 | $6,881.46 | $7,307.11 |
| 2030-05-16 | $6,998.57 | $6,788.61 | $7,208.53 |
| 2030-05-17 | $7,134.06 | $6,920.04 | $7,348.09 |
| 2030-05-18 | $7,068.61 | $6,856.55 | $7,280.67 |
| 2030-05-19 | $6,970.44 | $6,761.32 | $7,179.55 |
| 2030-05-20 | $7,105.39 | $6,892.23 | $7,318.55 |
| 2030-05-21 | $6,992.94 | $6,783.15 | $7,202.73 |
| 2030-05-22 | $6,950.97 | $6,742.44 | $7,159.50 |
| 2030-05-23 | $7,036.84 | $6,825.73 | $7,247.94 |
| 2030-05-24 | $7,173.07 | $6,957.88 | $7,388.26 |
| 2030-05-25 | $7,311.94 | $7,092.59 | $7,531.30 |
| 2030-05-26 | $7,453.51 | $7,229.90 | $7,677.11 |
| 2030-05-27 | $7,335.55 | $7,115.48 | $7,555.61 |
| 2030-05-28 | $7,477.56 | $7,253.24 | $7,701.89 |
| 2030-05-29 | $7,359.22 | $7,138.45 | $7,580.00 |
| 2030-05-30 | $7,501.70 | $7,276.65 | $7,726.75 |
| 2030-05-31 | $7,382.98 | $7,161.49 | $7,604.47 |
| 2030 June | |||
| 2030-06-01 | $7,493.10 | $7,268.30 | $7,717.89 |
| 2030-06-02 | $7,638.17 | $7,409.02 | $7,867.31 |
| 2030-06-03 | $7,786.04 | $7,552.46 | $8,019.62 |
| 2030-06-04 | $7,662.82 | $7,432.94 | $7,892.71 |
| 2030-06-05 | $7,592.83 | $7,365.05 | $7,820.62 |
| 2030-06-06 | $7,472.67 | $7,248.49 | $7,696.85 |
| 2030-06-07 | $7,371.85 | $7,150.69 | $7,593.00 |
| 2030-06-08 | $7,514.57 | $7,289.13 | $7,740.00 |
| 2030-06-09 | $7,445.63 | $7,222.26 | $7,668.99 |
| 2030-06-10 | $7,342.21 | $7,121.95 | $7,562.48 |
| 2030-06-11 | $7,484.36 | $7,259.83 | $7,708.89 |
| 2030-06-12 | $7,365.91 | $7,144.94 | $7,586.89 |
| 2030-06-13 | $7,321.71 | $7,102.06 | $7,541.36 |
| 2030-06-14 | $7,412.15 | $7,189.79 | $7,634.52 |
| 2030-06-15 | $7,555.66 | $7,328.99 | $7,782.33 |
| 2030-06-16 | $7,701.94 | $7,470.88 | $7,932.99 |
| 2030-06-17 | $7,851.05 | $7,615.52 | $8,086.58 |
| 2030-06-18 | $7,726.80 | $7,494.99 | $7,958.60 |
| 2030-06-19 | $7,876.39 | $7,640.10 | $8,112.68 |
| 2030-06-20 | $7,751.74 | $7,519.18 | $7,984.29 |
| 2030-06-21 | $7,901.81 | $7,664.76 | $8,138.87 |
| 2030-06-22 | $7,776.76 | $7,543.45 | $8,010.06 |
| 2030-06-23 | $7,892.75 | $7,655.97 | $8,129.53 |
| 2030-06-24 | $8,045.56 | $7,804.19 | $8,286.92 |
| 2030-06-25 | $8,201.32 | $7,955.28 | $8,447.36 |
| 2030-06-26 | $8,071.53 | $7,829.38 | $8,313.67 |
| 2030-06-27 | $7,997.81 | $7,757.87 | $8,237.74 |
| 2030-06-28 | $7,871.23 | $7,635.09 | $8,107.37 |
| 2030-06-29 | $7,765.03 | $7,532.08 | $7,997.98 |
| 2030-06-30 | $7,915.37 | $7,677.90 | $8,152.83 |
| 2030 July | |||
| 2030-07-01 | $7,842.75 | $7,607.47 | $8,078.03 |
| 2030-07-02 | $7,733.82 | $7,501.81 | $7,965.84 |
| 2030-07-03 | $7,883.55 | $7,647.04 | $8,120.06 |
| 2030-07-04 | $7,758.78 | $7,526.02 | $7,991.55 |
| 2030-07-05 | $7,712.23 | $7,480.86 | $7,943.59 |
| 2030-07-06 | $7,807.49 | $7,573.27 | $8,041.72 |
| 2030-07-07 | $7,958.65 | $7,719.89 | $8,197.41 |
| 2030-07-08 | $8,112.73 | $7,869.35 | $8,356.11 |
| 2030-07-09 | $8,269.79 | $8,021.70 | $8,517.89 |
| 2030-07-10 | $8,138.91 | $7,894.75 | $8,383.08 |
| 2030-07-11 | $8,296.49 | $8,047.59 | $8,545.38 |
| 2030-07-12 | $8,165.18 | $7,920.23 | $8,410.14 |
| 2030-07-13 | $8,323.27 | $8,073.57 | $8,572.96 |
| 2030-07-14 | $8,191.54 | $7,945.79 | $8,437.29 |
| 2030-07-15 | $8,313.72 | $8,064.31 | $8,563.13 |
| 2030-07-16 | $8,474.68 | $8,220.44 | $8,728.92 |
| 2030-07-17 | $8,638.75 | $8,379.59 | $8,897.91 |
| 2030-07-18 | $8,502.03 | $8,246.97 | $8,757.09 |
| 2030-07-19 | $8,424.38 | $8,171.65 | $8,677.11 |
| 2030-07-20 | $8,291.05 | $8,042.32 | $8,539.78 |
| 2030-07-21 | $8,179.19 | $7,933.81 | $8,424.57 |
| 2030-07-22 | $8,337.54 | $8,087.41 | $8,587.67 |
| 2030-07-23 | $8,261.05 | $8,013.22 | $8,508.88 |
| 2030-07-24 | $8,146.31 | $7,901.92 | $8,390.70 |
| 2030-07-25 | $8,304.03 | $8,054.91 | $8,553.15 |
| 2030-07-26 | $8,172.61 | $7,927.43 | $8,417.79 |
| 2030-07-27 | $8,123.57 | $7,879.86 | $8,367.27 |
| 2030-07-28 | $8,223.91 | $7,977.20 | $8,470.63 |
| 2030-07-29 | $8,383.13 | $8,131.64 | $8,634.62 |
| 2030-07-30 | $8,545.43 | $8,289.07 | $8,801.79 |
| 2030-07-31 | $8,710.87 | $8,449.55 | $8,972.20 |
| 2030 August | |||
| 2030-08-01 | $8,573.01 | $8,315.82 | $8,830.20 |
| 2030-08-02 | $8,738.99 | $8,476.82 | $9,001.16 |
| 2030-08-03 | $8,600.68 | $8,342.66 | $8,858.71 |
| 2030-08-04 | $8,767.20 | $8,504.18 | $9,030.21 |
| 2030-08-05 | $8,628.45 | $8,369.59 | $8,887.30 |
| 2030-08-06 | $8,757.14 | $8,494.43 | $9,019.86 |
| 2030-08-07 | $8,926.68 | $8,658.88 | $9,194.48 |
| 2030-08-08 | $9,099.51 | $8,826.52 | $9,372.49 |
| 2030-08-09 | $8,955.50 | $8,686.83 | $9,224.16 |
| 2030-08-10 | $8,873.70 | $8,607.49 | $9,139.91 |
| 2030-08-11 | $8,733.27 | $8,471.27 | $8,995.26 |
| 2030-08-12 | $8,615.44 | $8,356.97 | $8,873.90 |
| 2030-08-13 | $8,782.23 | $8,518.77 | $9,045.70 |
| 2030-08-14 | $8,701.66 | $8,440.61 | $8,962.71 |
| 2030-08-15 | $8,580.81 | $8,323.38 | $8,838.23 |
| 2030-08-16 | $8,746.93 | $8,484.53 | $9,009.34 |
| 2030-08-17 | $8,608.50 | $8,350.25 | $8,866.76 |
| 2030-08-18 | $8,556.85 | $8,300.14 | $8,813.55 |
| 2030-08-19 | $8,662.55 | $8,402.67 | $8,922.42 |
| 2030-08-20 | $8,830.25 | $8,565.35 | $9,095.16 |
| 2030-08-21 | $9,001.21 | $8,731.17 | $9,271.25 |
| 2030-08-22 | $9,175.48 | $8,900.21 | $9,450.74 |
| 2030-08-23 | $9,030.26 | $8,759.36 | $9,301.17 |
| 2030-08-24 | $9,205.09 | $8,928.94 | $9,481.25 |
| 2030-08-25 | $9,059.41 | $8,787.63 | $9,331.19 |
| 2030-08-26 | $9,234.81 | $8,957.76 | $9,511.85 |
| 2030-08-27 | $9,088.65 | $8,815.99 | $9,361.31 |
| 2030-08-28 | $9,224.22 | $8,947.49 | $9,500.94 |
| 2030-08-29 | $9,402.80 | $9,120.72 | $9,684.88 |
| 2030-08-30 | $9,584.84 | $9,297.29 | $9,872.39 |
| 2030-08-31 | $9,433.15 | $9,150.15 | $9,716.14 |
| 2030 September | |||
| 2030-09-01 | $9,346.99 | $9,066.58 | $9,627.40 |
| 2030-09-02 | $9,199.07 | $8,923.09 | $9,475.04 |
| 2030-09-03 | $9,074.95 | $8,802.70 | $9,347.20 |
| 2030-09-04 | $9,250.64 | $8,973.13 | $9,528.16 |
| 2030-09-05 | $9,165.78 | $8,890.80 | $9,440.75 |
| 2030-09-06 | $9,038.47 | $8,767.32 | $9,309.63 |
| 2030-09-07 | $9,213.46 | $8,937.06 | $9,489.87 |
| 2030-09-08 | $9,067.65 | $8,795.62 | $9,339.68 |
| 2030-09-09 | $9,013.24 | $8,742.84 | $9,283.63 |
| 2030-09-10 | $9,124.57 | $8,850.84 | $9,398.31 |
| 2030-09-11 | $9,301.23 | $9,022.19 | $9,580.26 |
| 2030-09-12 | $9,481.30 | $9,196.86 | $9,765.74 |
| 2030-09-13 | $9,664.86 | $9,374.92 | $9,954.81 |
| 2030-09-14 | $9,511.90 | $9,226.55 | $9,797.26 |
| 2030-09-15 | $9,696.06 | $9,405.18 | $9,986.94 |
| 2030-09-16 | $9,542.61 | $9,256.33 | $9,828.89 |
| 2030-09-17 | $9,727.35 | $9,435.53 | $10,019.18 |
| 2030-09-18 | $9,573.41 | $9,286.21 | $9,860.61 |
| 2030-09-19 | $9,716.20 | $9,424.71 | $10,007.69 |
| 2030-09-20 | $9,904.31 | $9,607.18 | $10,201.44 |
| 2030-09-21 | $10,096.06 | $9,793.18 | $10,398.94 |
| 2030-09-22 | $9,936.28 | $9,638.19 | $10,234.37 |
| 2030-09-23 | $9,845.53 | $9,550.16 | $10,140.89 |
| 2030-09-24 | $9,689.71 | $9,399.02 | $9,980.40 |
| 2030-09-25 | $9,558.97 | $9,272.21 | $9,845.74 |