Current KHAITANLTD price: $130.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $938.60 | $910.44 | $966.76 |
| 2028-01-02 | $923.74 | $896.03 | $951.46 |
| 2028-01-03 | $937.52 | $909.40 | $965.65 |
| 2028-01-04 | $955.67 | $927.00 | $984.34 |
| 2028-01-05 | $974.17 | $944.95 | $1,003.40 |
| 2028-01-06 | $958.76 | $929.99 | $987.52 |
| 2028-01-07 | $950.00 | $921.50 | $978.50 |
| 2028-01-08 | $934.96 | $906.92 | $963.01 |
| 2028-01-09 | $922.35 | $894.68 | $950.02 |
| 2028-01-10 | $940.21 | $912.00 | $968.41 |
| 2028-01-11 | $931.58 | $903.63 | $959.53 |
| 2028-01-12 | $918.64 | $891.08 | $946.20 |
| 2028-01-13 | $936.43 | $908.34 | $964.52 |
| 2028-01-14 | $921.61 | $893.96 | $949.26 |
| 2028-01-15 | $916.08 | $888.60 | $943.56 |
| 2028-01-16 | $927.39 | $899.57 | $955.22 |
| 2028-01-17 | $945.35 | $916.99 | $973.71 |
| 2028-01-18 | $963.65 | $934.74 | $992.56 |
| 2028-01-19 | $982.31 | $952.84 | $1,011.78 |
| 2028-01-20 | $966.76 | $937.76 | $995.76 |
| 2028-01-21 | $985.48 | $955.91 | $1,015.04 |
| 2028-01-22 | $969.88 | $940.78 | $998.98 |
| 2028-01-23 | $988.66 | $959.00 | $1,018.32 |
| 2028-01-24 | $973.01 | $943.82 | $1,002.20 |
| 2028-01-25 | $987.52 | $957.90 | $1,017.15 |
| 2028-01-26 | $1,006.64 | $976.44 | $1,036.84 |
| 2028-01-27 | $1,026.13 | $995.35 | $1,056.92 |
| 2028-01-28 | $1,009.89 | $979.60 | $1,040.19 |
| 2028-01-29 | $1,000.67 | $970.65 | $1,030.69 |
| 2028-01-30 | $984.83 | $955.29 | $1,014.38 |
| 2028-01-31 | $971.54 | $942.40 | $1,000.69 |
| 2028 February | |||
| 2028-02-01 | $990.35 | $960.64 | $1,020.06 |
| 2028-02-02 | $981.27 | $951.83 | $1,010.71 |
| 2028-02-03 | $967.64 | $938.61 | $996.67 |
| 2028-02-04 | $986.37 | $956.78 | $1,015.96 |
| 2028-02-05 | $970.76 | $941.64 | $999.89 |
| 2028-02-06 | $964.94 | $935.99 | $993.89 |
| 2028-02-07 | $976.86 | $947.55 | $1,006.16 |
| 2028-02-08 | $995.77 | $965.90 | $1,025.64 |
| 2028-02-09 | $1,015.05 | $984.60 | $1,045.50 |
| 2028-02-10 | $1,034.70 | $1,003.66 | $1,065.74 |
| 2028-02-11 | $1,018.32 | $987.77 | $1,048.87 |
| 2028-02-12 | $1,038.04 | $1,006.90 | $1,069.18 |
| 2028-02-13 | $1,021.61 | $990.96 | $1,052.26 |
| 2028-02-14 | $1,041.39 | $1,010.15 | $1,072.63 |
| 2028-02-15 | $1,024.91 | $994.16 | $1,055.66 |
| 2028-02-16 | $1,040.20 | $1,008.99 | $1,071.40 |
| 2028-02-17 | $1,060.33 | $1,028.52 | $1,092.14 |
| 2028-02-18 | $1,080.86 | $1,048.44 | $1,113.29 |
| 2028-02-19 | $1,063.76 | $1,031.84 | $1,095.67 |
| 2028-02-20 | $1,054.04 | $1,022.42 | $1,085.66 |
| 2028-02-21 | $1,037.36 | $1,006.24 | $1,068.48 |
| 2028-02-22 | $1,023.36 | $992.66 | $1,054.06 |
| 2028-02-23 | $1,043.18 | $1,011.88 | $1,074.47 |
| 2028-02-24 | $1,033.61 | $1,002.60 | $1,064.61 |
| 2028-02-25 | $1,019.25 | $988.67 | $1,049.83 |
| 2028-02-26 | $1,038.98 | $1,007.81 | $1,070.15 |
| 2028-02-27 | $1,022.54 | $991.86 | $1,053.22 |
| 2028-02-28 | $1,016.40 | $985.91 | $1,046.90 |
| 2028-02-29 | $1,028.96 | $998.09 | $1,059.83 |
| 2028 March | |||
| 2028-03-01 | $1,048.88 | $1,017.41 | $1,080.35 |
| 2028-03-02 | $1,069.19 | $1,037.11 | $1,101.26 |
| 2028-03-03 | $1,089.89 | $1,057.19 | $1,122.58 |
| 2028-03-04 | $1,072.64 | $1,040.46 | $1,104.82 |
| 2028-03-05 | $1,093.40 | $1,060.60 | $1,126.21 |
| 2028-03-06 | $1,076.10 | $1,043.82 | $1,108.38 |
| 2028-03-07 | $1,096.93 | $1,064.03 | $1,129.84 |
| 2028-03-08 | $1,079.57 | $1,047.19 | $1,111.96 |
| 2028-03-09 | $1,095.68 | $1,062.81 | $1,128.55 |
| 2028-03-10 | $1,116.89 | $1,083.38 | $1,150.39 |
| 2028-03-11 | $1,138.51 | $1,104.36 | $1,172.67 |
| 2028-03-12 | $1,120.49 | $1,086.88 | $1,154.11 |
| 2028-03-13 | $1,110.26 | $1,076.95 | $1,143.57 |
| 2028-03-14 | $1,092.69 | $1,059.91 | $1,125.47 |
| 2028-03-15 | $1,077.95 | $1,045.61 | $1,110.28 |
| 2028-03-16 | $1,098.81 | $1,065.85 | $1,131.78 |
| 2028-03-17 | $1,088.73 | $1,056.07 | $1,121.40 |
| 2028-03-18 | $1,073.61 | $1,041.40 | $1,105.82 |
| 2028-03-19 | $1,094.40 | $1,061.57 | $1,127.23 |
| 2028-03-20 | $1,077.08 | $1,044.77 | $1,109.39 |
| 2028-03-21 | $1,070.61 | $1,038.50 | $1,102.73 |
| 2028-03-22 | $1,083.84 | $1,051.32 | $1,116.35 |
| 2028-03-23 | $1,104.82 | $1,071.68 | $1,137.97 |
| 2028-03-24 | $1,126.21 | $1,092.43 | $1,160.00 |
| 2028-03-25 | $1,148.02 | $1,113.58 | $1,182.46 |
| 2028-03-26 | $1,129.85 | $1,095.95 | $1,163.74 |
| 2028-03-27 | $1,151.72 | $1,117.17 | $1,186.27 |
| 2028-03-28 | $1,133.49 | $1,099.49 | $1,167.50 |
| 2028-03-29 | $1,155.44 | $1,120.78 | $1,190.10 |
| 2028-03-30 | $1,137.15 | $1,103.04 | $1,171.27 |
| 2028-03-31 | $1,154.11 | $1,119.49 | $1,188.74 |
| 2028 April | |||
| 2028-04-01 | $1,176.46 | $1,141.16 | $1,211.75 |
| 2028-04-02 | $1,199.24 | $1,163.26 | $1,235.21 |
| 2028-04-03 | $1,180.26 | $1,144.85 | $1,215.66 |
| 2028-04-04 | $1,169.48 | $1,134.39 | $1,204.56 |
| 2028-04-05 | $1,150.97 | $1,116.44 | $1,185.50 |
| 2028-04-06 | $1,135.44 | $1,101.38 | $1,169.50 |
| 2028-04-07 | $1,157.42 | $1,122.70 | $1,192.14 |
| 2028-04-08 | $1,146.80 | $1,112.40 | $1,181.21 |
| 2028-04-09 | $1,130.88 | $1,096.95 | $1,164.80 |
| 2028-04-10 | $1,152.77 | $1,118.19 | $1,187.35 |
| 2028-04-11 | $1,134.53 | $1,100.49 | $1,168.56 |
| 2028-04-12 | $1,127.72 | $1,093.89 | $1,161.55 |
| 2028-04-13 | $1,141.65 | $1,107.40 | $1,175.90 |
| 2028-04-14 | $1,163.75 | $1,128.84 | $1,198.66 |
| 2028-04-15 | $1,186.28 | $1,150.69 | $1,221.87 |
| 2028-04-16 | $1,209.25 | $1,172.97 | $1,245.52 |
| 2028-04-17 | $1,190.11 | $1,154.41 | $1,225.81 |
| 2028-04-18 | $1,213.15 | $1,176.76 | $1,249.55 |
| 2028-04-19 | $1,193.95 | $1,158.13 | $1,229.77 |
| 2028-04-20 | $1,217.07 | $1,180.55 | $1,253.58 |
| 2028-04-21 | $1,197.81 | $1,161.87 | $1,233.74 |
| 2028-04-22 | $1,215.67 | $1,179.20 | $1,252.14 |
| 2028-04-23 | $1,239.21 | $1,202.03 | $1,276.38 |
| 2028-04-24 | $1,263.20 | $1,225.30 | $1,301.09 |
| 2028-04-25 | $1,243.21 | $1,205.91 | $1,280.50 |
| 2028-04-26 | $1,231.85 | $1,194.90 | $1,268.81 |
| 2028-04-27 | $1,212.36 | $1,175.99 | $1,248.73 |
| 2028-04-28 | $1,196.00 | $1,160.12 | $1,231.88 |
| 2028-04-29 | $1,219.15 | $1,182.58 | $1,255.73 |
| 2028-04-30 | $1,207.97 | $1,171.73 | $1,244.21 |
| 2028 May | |||
| 2028-05-01 | $1,191.19 | $1,155.46 | $1,226.93 |
| 2028-05-02 | $1,214.25 | $1,177.83 | $1,250.68 |
| 2028-05-03 | $1,195.04 | $1,159.19 | $1,230.89 |
| 2028-05-04 | $1,187.87 | $1,152.23 | $1,223.50 |
| 2028-05-05 | $1,202.54 | $1,166.46 | $1,238.61 |
| 2028-05-06 | $1,225.82 | $1,189.05 | $1,262.59 |
| 2028-05-07 | $1,249.55 | $1,212.07 | $1,287.04 |
| 2028-05-08 | $1,273.74 | $1,235.53 | $1,311.96 |
| 2028-05-09 | $1,253.59 | $1,215.98 | $1,291.19 |
| 2028-05-10 | $1,277.86 | $1,239.52 | $1,316.19 |
| 2028-05-11 | $1,257.63 | $1,219.90 | $1,295.36 |
| 2028-05-12 | $1,281.98 | $1,243.52 | $1,320.44 |
| 2028-05-13 | $1,261.69 | $1,223.84 | $1,299.54 |
| 2028-05-14 | $1,280.51 | $1,242.09 | $1,318.93 |
| 2028-05-15 | $1,305.30 | $1,266.14 | $1,344.46 |
| 2028-05-16 | $1,330.57 | $1,290.66 | $1,370.49 |
| 2028-05-17 | $1,309.51 | $1,270.23 | $1,348.80 |
| 2028-05-18 | $1,297.55 | $1,258.63 | $1,336.48 |
| 2028-05-19 | $1,277.02 | $1,238.71 | $1,315.33 |
| 2028-05-20 | $1,259.79 | $1,222.00 | $1,297.58 |
| 2028-05-21 | $1,284.18 | $1,245.65 | $1,322.70 |
| 2028-05-22 | $1,272.40 | $1,234.23 | $1,310.57 |
| 2028-05-23 | $1,254.73 | $1,217.08 | $1,292.37 |
| 2028-05-24 | $1,279.02 | $1,240.65 | $1,317.39 |
| 2028-05-25 | $1,258.78 | $1,221.01 | $1,296.54 |
| 2028-05-26 | $1,251.22 | $1,213.69 | $1,288.76 |
| 2028-05-27 | $1,266.68 | $1,228.68 | $1,304.68 |
| 2028-05-28 | $1,291.20 | $1,252.46 | $1,329.94 |
| 2028-05-29 | $1,316.20 | $1,276.71 | $1,355.68 |
| 2028-05-30 | $1,341.68 | $1,301.43 | $1,381.93 |
| 2028-05-31 | $1,320.45 | $1,280.83 | $1,360.06 |
| 2028 June | |||
| 2028-06-01 | $1,346.01 | $1,305.63 | $1,386.39 |
| 2028-06-02 | $1,324.71 | $1,284.97 | $1,364.45 |
| 2028-06-03 | $1,350.36 | $1,309.85 | $1,390.87 |
| 2028-06-04 | $1,328.99 | $1,289.12 | $1,368.85 |
| 2028-06-05 | $1,348.81 | $1,308.34 | $1,389.27 |
| 2028-06-06 | $1,374.92 | $1,333.67 | $1,416.17 |
| 2028-06-07 | $1,401.54 | $1,359.49 | $1,443.59 |
| 2028-06-08 | $1,379.36 | $1,337.98 | $1,420.74 |
| 2028-06-09 | $1,366.76 | $1,325.76 | $1,407.76 |
| 2028-06-10 | $1,345.13 | $1,304.78 | $1,385.48 |
| 2028-06-11 | $1,326.98 | $1,287.17 | $1,366.79 |
| 2028-06-12 | $1,352.67 | $1,312.09 | $1,393.25 |
| 2028-06-13 | $1,340.26 | $1,300.05 | $1,380.47 |
| 2028-06-14 | $1,321.65 | $1,282.00 | $1,361.30 |
| 2028-06-15 | $1,347.24 | $1,306.82 | $1,387.65 |
| 2028-06-16 | $1,325.91 | $1,286.14 | $1,365.69 |
| 2028-06-17 | $1,317.96 | $1,278.42 | $1,357.50 |
| 2028-06-18 | $1,334.24 | $1,294.21 | $1,374.26 |
| 2028-06-19 | $1,360.07 | $1,319.27 | $1,400.87 |
| 2028-06-20 | $1,386.40 | $1,344.81 | $1,427.99 |
| 2028-06-21 | $1,413.24 | $1,370.84 | $1,455.64 |
| 2028-06-22 | $1,390.87 | $1,349.15 | $1,432.60 |
| 2028-06-23 | $1,417.80 | $1,375.27 | $1,460.34 |
| 2028-06-24 | $1,395.36 | $1,353.50 | $1,437.23 |
| 2028-06-25 | $1,422.38 | $1,379.71 | $1,465.05 |
| 2028-06-26 | $1,399.87 | $1,357.87 | $1,441.86 |
| 2028-06-27 | $1,420.75 | $1,378.13 | $1,463.37 |
| 2028-06-28 | $1,448.25 | $1,404.81 | $1,491.70 |
| 2028-06-29 | $1,476.29 | $1,432.00 | $1,520.58 |
| 2028-06-30 | $1,452.93 | $1,409.34 | $1,496.52 |
| 2028 July | |||
| 2028-07-01 | $1,439.66 | $1,396.47 | $1,482.85 |
| 2028-07-02 | $1,416.87 | $1,374.37 | $1,459.38 |
| 2028-07-03 | $1,397.76 | $1,355.82 | $1,439.69 |
| 2028-07-04 | $1,424.82 | $1,382.07 | $1,467.56 |
| 2028-07-05 | $1,411.75 | $1,369.39 | $1,454.10 |
| 2028-07-06 | $1,392.14 | $1,350.38 | $1,433.90 |
| 2028-07-07 | $1,419.09 | $1,376.52 | $1,461.66 |
| 2028-07-08 | $1,396.63 | $1,354.73 | $1,438.53 |
| 2028-07-09 | $1,388.25 | $1,346.60 | $1,429.90 |
| 2028-07-10 | $1,405.40 | $1,363.24 | $1,447.56 |
| 2028-07-11 | $1,432.61 | $1,389.63 | $1,475.59 |
| 2028-07-12 | $1,460.35 | $1,416.53 | $1,504.16 |
| 2028-07-13 | $1,488.62 | $1,443.96 | $1,533.28 |
| 2028-07-14 | $1,465.06 | $1,421.11 | $1,509.01 |
| 2028-07-15 | $1,493.42 | $1,448.62 | $1,538.23 |
| 2028-07-16 | $1,469.79 | $1,425.69 | $1,513.88 |
| 2028-07-17 | $1,498.24 | $1,453.30 | $1,543.19 |
| 2028-07-18 | $1,474.53 | $1,430.30 | $1,518.77 |
| 2028-07-19 | $1,496.53 | $1,451.63 | $1,541.42 |
| 2028-07-20 | $1,525.50 | $1,479.73 | $1,571.26 |
| 2028-07-21 | $1,555.03 | $1,508.38 | $1,601.68 |
| 2028-07-22 | $1,530.42 | $1,484.51 | $1,576.34 |
| 2028-07-23 | $1,516.44 | $1,470.95 | $1,561.94 |
| 2028-07-24 | $1,492.44 | $1,447.67 | $1,537.22 |
| 2028-07-25 | $1,472.31 | $1,428.14 | $1,516.48 |
| 2028-07-26 | $1,500.81 | $1,455.79 | $1,545.84 |
| 2028-07-27 | $1,487.04 | $1,442.43 | $1,531.66 |
| 2028-07-28 | $1,466.39 | $1,422.40 | $1,510.38 |
| 2028-07-29 | $1,494.78 | $1,449.94 | $1,539.62 |
| 2028-07-30 | $1,471.12 | $1,426.99 | $1,515.26 |
| 2028-07-31 | $1,462.30 | $1,418.43 | $1,506.17 |
| 2028 August | |||
| 2028-08-01 | $1,480.36 | $1,435.95 | $1,524.77 |
| 2028-08-02 | $1,509.02 | $1,463.75 | $1,554.29 |
| 2028-08-03 | $1,538.23 | $1,492.09 | $1,584.38 |
| 2028-08-04 | $1,568.02 | $1,520.97 | $1,615.06 |
| 2028-08-05 | $1,543.20 | $1,496.90 | $1,589.50 |
| 2028-08-06 | $1,573.08 | $1,525.88 | $1,620.27 |
| 2028-08-07 | $1,548.18 | $1,501.74 | $1,594.63 |
| 2028-08-08 | $1,578.15 | $1,530.81 | $1,625.50 |
| 2028-08-09 | $1,553.18 | $1,506.58 | $1,599.77 |
| 2028-08-10 | $1,576.34 | $1,529.05 | $1,623.63 |
| 2028-08-11 | $1,606.86 | $1,558.66 | $1,655.07 |
| 2028-08-12 | $1,637.97 | $1,588.83 | $1,687.11 |
| 2028-08-13 | $1,612.05 | $1,563.69 | $1,660.41 |
| 2028-08-14 | $1,597.33 | $1,549.41 | $1,645.25 |
| 2028-08-15 | $1,572.05 | $1,524.88 | $1,619.21 |
| 2028-08-16 | $1,550.84 | $1,504.31 | $1,597.36 |
| 2028-08-17 | $1,580.86 | $1,533.43 | $1,628.29 |
| 2028-08-18 | $1,566.36 | $1,519.37 | $1,613.35 |
| 2028-08-19 | $1,544.60 | $1,498.26 | $1,590.94 |
| 2028-08-20 | $1,574.51 | $1,527.27 | $1,621.74 |
| 2028-08-21 | $1,549.59 | $1,503.10 | $1,596.08 |
| 2028-08-22 | $1,540.29 | $1,494.08 | $1,586.50 |
| 2028-08-23 | $1,559.32 | $1,512.54 | $1,606.10 |
| 2028-08-24 | $1,589.50 | $1,541.82 | $1,637.19 |
| 2028-08-25 | $1,620.28 | $1,571.67 | $1,668.89 |
| 2028-08-26 | $1,651.65 | $1,602.10 | $1,701.20 |
| 2028-08-27 | $1,625.51 | $1,576.74 | $1,674.27 |
| 2028-08-28 | $1,656.98 | $1,607.27 | $1,706.69 |
| 2028-08-29 | $1,630.75 | $1,581.83 | $1,679.68 |
| 2028-08-30 | $1,662.33 | $1,612.46 | $1,712.20 |
| 2028-08-31 | $1,636.02 | $1,586.94 | $1,685.10 |
| 2028 September | |||
| 2028-09-01 | $1,660.42 | $1,610.61 | $1,710.23 |
| 2028-09-02 | $1,692.57 | $1,641.79 | $1,743.34 |
| 2028-09-03 | $1,725.34 | $1,673.58 | $1,777.10 |
| 2028-09-04 | $1,698.03 | $1,647.09 | $1,748.97 |
| 2028-09-05 | $1,682.52 | $1,632.05 | $1,733.00 |
| 2028-09-06 | $1,655.89 | $1,606.22 | $1,705.57 |
| 2028-09-07 | $1,633.55 | $1,584.55 | $1,682.56 |
| 2028-09-08 | $1,665.18 | $1,615.22 | $1,715.13 |
| 2028-09-09 | $1,649.90 | $1,600.40 | $1,699.40 |
| 2028-09-10 | $1,626.99 | $1,578.18 | $1,675.80 |
| 2028-09-11 | $1,658.48 | $1,608.73 | $1,708.24 |
| 2028-09-12 | $1,632.24 | $1,583.27 | $1,681.20 |
| 2028-09-13 | $1,622.44 | $1,573.77 | $1,671.12 |
| 2028-09-14 | $1,642.48 | $1,593.21 | $1,691.76 |
| 2028-09-15 | $1,674.28 | $1,624.05 | $1,724.51 |
| 2028-09-16 | $1,706.70 | $1,655.50 | $1,757.90 |
| 2028-09-17 | $1,739.74 | $1,687.55 | $1,791.93 |
| 2028-09-18 | $1,712.21 | $1,660.84 | $1,763.57 |
| 2028-09-19 | $1,745.36 | $1,692.99 | $1,797.72 |
| 2028-09-20 | $1,717.73 | $1,666.20 | $1,769.27 |
| 2028-09-21 | $1,750.99 | $1,698.46 | $1,803.52 |
| 2028-09-22 | $1,723.28 | $1,671.58 | $1,774.98 |
| 2028-09-23 | $1,748.98 | $1,696.51 | $1,801.45 |
| 2028-09-24 | $1,782.84 | $1,729.36 | $1,836.33 |
| 2028-09-25 | $1,817.36 | $1,762.84 | $1,871.88 |