Current KHAITANLTD price: $130.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $167.87 | $162.83 | $172.90 |
| 2026-01-02 | $165.21 | $160.26 | $170.17 |
| 2026-01-03 | $168.41 | $163.36 | $173.46 |
| 2026-01-04 | $165.74 | $160.77 | $170.72 |
| 2026-01-05 | $168.95 | $163.89 | $174.02 |
| 2026-01-06 | $166.28 | $161.29 | $171.27 |
| 2026-01-07 | $168.76 | $163.70 | $173.82 |
| 2026-01-08 | $172.03 | $166.87 | $177.19 |
| 2026-01-09 | $175.36 | $170.10 | $180.62 |
| 2026-01-10 | $172.58 | $167.41 | $177.76 |
| 2026-01-11 | $171.01 | $165.88 | $176.14 |
| 2026-01-12 | $168.30 | $163.25 | $173.35 |
| 2026-01-13 | $166.03 | $161.05 | $171.01 |
| 2026-01-14 | $169.24 | $164.17 | $174.32 |
| 2026-01-15 | $167.69 | $162.66 | $172.72 |
| 2026-01-16 | $165.36 | $160.40 | $170.32 |
| 2026-01-17 | $168.56 | $163.51 | $173.62 |
| 2026-01-18 | $165.90 | $160.92 | $170.87 |
| 2026-01-19 | $164.90 | $159.95 | $169.85 |
| 2026-01-20 | $166.94 | $161.93 | $171.95 |
| 2026-01-21 | $170.17 | $165.06 | $175.27 |
| 2026-01-22 | $173.46 | $168.26 | $178.67 |
| 2026-01-23 | $176.82 | $171.52 | $182.13 |
| 2026-01-24 | $174.02 | $168.80 | $179.24 |
| 2026-01-25 | $177.39 | $172.07 | $182.71 |
| 2026-01-26 | $174.59 | $169.35 | $179.82 |
| 2026-01-27 | $177.97 | $172.63 | $183.30 |
| 2026-01-28 | $175.15 | $169.89 | $180.40 |
| 2026-01-29 | $177.76 | $172.43 | $183.09 |
| 2026-01-30 | $181.20 | $175.77 | $186.64 |
| 2026-01-31 | $184.71 | $179.17 | $190.25 |
| 2026 February | |||
| 2026-02-01 | $181.79 | $176.33 | $187.24 |
| 2026-02-02 | $180.13 | $174.72 | $185.53 |
| 2026-02-03 | $177.28 | $171.96 | $182.59 |
| 2026-02-04 | $174.88 | $169.64 | $180.13 |
| 2026-02-05 | $178.27 | $172.92 | $183.62 |
| 2026-02-06 | $176.63 | $171.34 | $181.93 |
| 2026-02-07 | $174.18 | $168.96 | $179.41 |
| 2026-02-08 | $177.55 | $172.23 | $182.88 |
| 2026-02-09 | $174.74 | $169.50 | $179.99 |
| 2026-02-10 | $173.70 | $168.48 | $178.91 |
| 2026-02-11 | $175.84 | $170.57 | $181.12 |
| 2026-02-12 | $179.25 | $173.87 | $184.62 |
| 2026-02-13 | $182.72 | $177.23 | $188.20 |
| 2026-02-14 | $186.25 | $180.67 | $191.84 |
| 2026-02-15 | $183.31 | $177.81 | $188.80 |
| 2026-02-16 | $186.85 | $181.25 | $192.46 |
| 2026-02-17 | $183.90 | $178.38 | $189.41 |
| 2026-02-18 | $187.46 | $181.83 | $193.08 |
| 2026-02-19 | $184.49 | $178.96 | $190.03 |
| 2026-02-20 | $187.24 | $181.62 | $192.86 |
| 2026-02-21 | $190.87 | $185.14 | $196.59 |
| 2026-02-22 | $194.56 | $188.73 | $200.40 |
| 2026-02-23 | $191.48 | $185.74 | $197.23 |
| 2026-02-24 | $189.73 | $184.04 | $195.43 |
| 2026-02-25 | $186.73 | $181.13 | $192.33 |
| 2026-02-26 | $184.21 | $178.69 | $189.74 |
| 2026-02-27 | $187.78 | $182.15 | $193.41 |
| 2026-02-28 | $186.06 | $180.47 | $191.64 |
| 2026 March | |||
| 2026-03-01 | $183.47 | $177.97 | $188.98 |
| 2026-03-02 | $187.02 | $181.41 | $192.63 |
| 2026-03-03 | $184.06 | $178.54 | $189.59 |
| 2026-03-04 | $182.96 | $177.47 | $188.45 |
| 2026-03-05 | $185.22 | $179.66 | $190.78 |
| 2026-03-06 | $188.81 | $183.14 | $194.47 |
| 2026-03-07 | $192.46 | $186.69 | $198.23 |
| 2026-03-08 | $196.19 | $190.30 | $202.07 |
| 2026-03-09 | $193.08 | $187.29 | $198.87 |
| 2026-03-10 | $196.82 | $190.92 | $202.72 |
| 2026-03-11 | $193.71 | $187.89 | $199.52 |
| 2026-03-12 | $197.46 | $191.53 | $203.38 |
| 2026-03-13 | $194.33 | $188.50 | $200.16 |
| 2026-03-14 | $197.23 | $191.31 | $203.15 |
| 2026-03-15 | $201.05 | $195.02 | $207.08 |
| 2026-03-16 | $204.94 | $198.79 | $211.09 |
| 2026-03-17 | $201.70 | $195.65 | $207.75 |
| 2026-03-18 | $199.85 | $193.86 | $205.85 |
| 2026-03-19 | $196.69 | $190.79 | $202.59 |
| 2026-03-20 | $194.04 | $188.22 | $199.86 |
| 2026-03-21 | $197.79 | $191.86 | $203.73 |
| 2026-03-22 | $195.98 | $190.10 | $201.86 |
| 2026-03-23 | $193.26 | $187.46 | $199.06 |
| 2026-03-24 | $197.00 | $191.09 | $202.91 |
| 2026-03-25 | $193.88 | $188.06 | $199.70 |
| 2026-03-26 | $192.72 | $186.94 | $198.50 |
| 2026-03-27 | $195.10 | $189.25 | $200.95 |
| 2026-03-28 | $198.88 | $192.91 | $204.84 |
| 2026-03-29 | $202.73 | $196.64 | $208.81 |
| 2026-03-30 | $206.65 | $200.45 | $212.85 |
| 2026-03-31 | $203.38 | $197.28 | $209.48 |
| 2026 April | |||
| 2026-04-01 | $207.32 | $201.10 | $213.54 |
| 2026-04-02 | $204.04 | $197.92 | $210.16 |
| 2026-04-03 | $207.99 | $201.75 | $214.23 |
| 2026-04-04 | $204.70 | $198.55 | $210.84 |
| 2026-04-05 | $207.75 | $201.52 | $213.98 |
| 2026-04-06 | $211.77 | $205.42 | $218.12 |
| 2026-04-07 | $215.87 | $209.39 | $222.35 |
| 2026-04-08 | $212.45 | $206.08 | $218.83 |
| 2026-04-09 | $210.51 | $204.20 | $216.83 |
| 2026-04-10 | $207.18 | $200.97 | $213.40 |
| 2026-04-11 | $204.39 | $198.26 | $210.52 |
| 2026-04-12 | $208.34 | $202.09 | $214.59 |
| 2026-04-13 | $206.43 | $200.24 | $212.63 |
| 2026-04-14 | $203.57 | $197.46 | $209.67 |
| 2026-04-15 | $207.51 | $201.28 | $213.73 |
| 2026-04-16 | $204.22 | $198.10 | $210.35 |
| 2026-04-17 | $203.00 | $196.91 | $209.09 |
| 2026-04-18 | $205.50 | $199.34 | $211.67 |
| 2026-04-19 | $209.48 | $203.20 | $215.77 |
| 2026-04-20 | $213.54 | $207.13 | $219.94 |
| 2026-04-21 | $217.67 | $211.14 | $224.20 |
| 2026-04-22 | $214.23 | $207.80 | $220.65 |
| 2026-04-23 | $218.38 | $211.82 | $224.93 |
| 2026-04-24 | $214.92 | $208.47 | $221.37 |
| 2026-04-25 | $219.08 | $212.51 | $225.65 |
| 2026-04-26 | $215.61 | $209.14 | $222.08 |
| 2026-04-27 | $218.83 | $212.26 | $225.39 |
| 2026-04-28 | $223.07 | $216.37 | $229.76 |
| 2026-04-29 | $227.38 | $220.56 | $234.21 |
| 2026-04-30 | $223.79 | $217.07 | $230.50 |
| 2026 May | |||
| 2026-05-01 | $221.74 | $215.09 | $228.39 |
| 2026-05-02 | $218.23 | $211.69 | $224.78 |
| 2026-05-03 | $215.29 | $208.83 | $221.75 |
| 2026-05-04 | $219.46 | $212.87 | $226.04 |
| 2026-05-05 | $217.44 | $210.92 | $223.97 |
| 2026-05-06 | $214.42 | $207.99 | $220.86 |
| 2026-05-07 | $218.57 | $212.02 | $225.13 |
| 2026-05-08 | $215.11 | $208.66 | $221.57 |
| 2026-05-09 | $213.82 | $207.41 | $220.24 |
| 2026-05-10 | $216.47 | $209.97 | $222.96 |
| 2026-05-11 | $220.66 | $214.04 | $227.28 |
| 2026-05-12 | $224.93 | $218.18 | $231.68 |
| 2026-05-13 | $229.28 | $222.40 | $236.16 |
| 2026-05-14 | $225.65 | $218.88 | $232.42 |
| 2026-05-15 | $230.02 | $223.12 | $236.92 |
| 2026-05-16 | $226.38 | $219.59 | $233.17 |
| 2026-05-17 | $230.76 | $223.84 | $237.69 |
| 2026-05-18 | $227.11 | $220.30 | $233.93 |
| 2026-05-19 | $230.50 | $223.59 | $237.42 |
| 2026-05-20 | $234.96 | $227.91 | $242.01 |
| 2026-05-21 | $239.51 | $232.33 | $246.70 |
| 2026-05-22 | $235.72 | $228.65 | $242.79 |
| 2026-05-23 | $233.57 | $226.56 | $240.58 |
| 2026-05-24 | $229.87 | $222.98 | $236.77 |
| 2026-05-25 | $226.77 | $219.97 | $233.57 |
| 2026-05-26 | $231.16 | $224.23 | $238.10 |
| 2026-05-27 | $229.04 | $222.17 | $235.91 |
| 2026-05-28 | $225.86 | $219.08 | $232.63 |
| 2026-05-29 | $230.23 | $223.32 | $237.14 |
| 2026-05-30 | $226.59 | $219.79 | $233.39 |
| 2026-05-31 | $225.23 | $218.47 | $231.99 |
| 2026 June | |||
| 2026-06-01 | $228.01 | $221.17 | $234.85 |
| 2026-06-02 | $232.42 | $225.45 | $239.40 |
| 2026-06-03 | $236.92 | $229.82 | $244.03 |
| 2026-06-04 | $241.51 | $234.27 | $248.76 |
| 2026-06-05 | $237.69 | $230.56 | $244.82 |
| 2026-06-06 | $242.29 | $235.02 | $249.56 |
| 2026-06-07 | $238.46 | $231.30 | $245.61 |
| 2026-06-08 | $243.07 | $235.78 | $250.37 |
| 2026-06-09 | $239.23 | $232.05 | $246.40 |
| 2026-06-10 | $242.79 | $235.51 | $250.08 |
| 2026-06-11 | $247.49 | $240.07 | $254.92 |
| 2026-06-12 | $252.29 | $244.72 | $259.86 |
| 2026-06-13 | $248.29 | $240.85 | $255.74 |
| 2026-06-14 | $246.03 | $238.65 | $253.41 |
| 2026-06-15 | $242.13 | $234.87 | $249.40 |
| 2026-06-16 | $238.87 | $231.70 | $246.03 |
| 2026-06-17 | $243.49 | $236.19 | $250.79 |
| 2026-06-18 | $241.26 | $234.02 | $248.49 |
| 2026-06-19 | $237.91 | $230.77 | $245.04 |
| 2026-06-20 | $242.51 | $235.24 | $249.79 |
| 2026-06-21 | $238.67 | $231.51 | $245.83 |
| 2026-06-22 | $237.24 | $230.12 | $244.36 |
| 2026-06-23 | $240.17 | $232.97 | $247.38 |
| 2026-06-24 | $244.82 | $237.48 | $252.17 |
| 2026-06-25 | $249.56 | $242.07 | $257.05 |
| 2026-06-26 | $254.39 | $246.76 | $262.02 |
| 2026-06-27 | $250.37 | $242.86 | $257.88 |
| 2026-06-28 | $255.21 | $247.56 | $262.87 |
| 2026-06-29 | $251.17 | $243.64 | $258.71 |
| 2026-06-30 | $256.04 | $248.36 | $263.72 |
| 2026 July | |||
| 2026-07-01 | $251.99 | $244.43 | $259.55 |
| 2026-07-02 | $255.74 | $248.07 | $263.42 |
| 2026-07-03 | $260.70 | $252.87 | $268.52 |
| 2026-07-04 | $265.74 | $257.77 | $273.71 |
| 2026-07-05 | $261.54 | $253.69 | $269.38 |
| 2026-07-06 | $259.15 | $251.37 | $266.92 |
| 2026-07-07 | $255.05 | $247.40 | $262.70 |
| 2026-07-08 | $251.61 | $244.06 | $259.15 |
| 2026-07-09 | $256.48 | $248.78 | $264.17 |
| 2026-07-10 | $254.12 | $246.50 | $261.75 |
| 2026-07-11 | $250.59 | $243.08 | $258.11 |
| 2026-07-12 | $255.45 | $247.78 | $263.11 |
| 2026-07-13 | $251.40 | $243.86 | $258.95 |
| 2026-07-14 | $249.89 | $242.40 | $257.39 |
| 2026-07-15 | $252.98 | $245.39 | $260.57 |
| 2026-07-16 | $257.88 | $250.14 | $265.62 |
| 2026-07-17 | $262.87 | $254.99 | $270.76 |
| 2026-07-18 | $267.96 | $259.92 | $276.00 |
| 2026-07-19 | $263.72 | $255.81 | $271.63 |
| 2026-07-20 | $268.83 | $260.76 | $276.89 |
| 2026-07-21 | $264.57 | $256.63 | $272.51 |
| 2026-07-22 | $269.69 | $261.60 | $277.78 |
| 2026-07-23 | $265.43 | $257.46 | $273.39 |
| 2026-07-24 | $269.38 | $261.30 | $277.47 |
| 2026-07-25 | $274.60 | $266.36 | $282.84 |
| 2026-07-26 | $279.92 | $271.52 | $288.31 |
| 2026-07-27 | $275.49 | $267.22 | $283.75 |
| 2026-07-28 | $272.97 | $264.78 | $281.16 |
| 2026-07-29 | $268.65 | $260.59 | $276.71 |
| 2026-07-30 | $265.03 | $257.07 | $272.98 |
| 2026-07-31 | $270.16 | $262.05 | $278.26 |
| 2026 August | |||
| 2026-08-01 | $267.68 | $259.65 | $275.71 |
| 2026-08-02 | $263.96 | $256.04 | $271.88 |
| 2026-08-03 | $269.07 | $261.00 | $277.14 |
| 2026-08-04 | $264.81 | $256.87 | $272.76 |
| 2026-08-05 | $263.22 | $255.33 | $271.12 |
| 2026-08-06 | $266.47 | $258.48 | $274.47 |
| 2026-08-07 | $271.63 | $263.48 | $279.78 |
| 2026-08-08 | $276.89 | $268.59 | $285.20 |
| 2026-08-09 | $282.25 | $273.79 | $290.72 |
| 2026-08-10 | $277.79 | $269.45 | $286.12 |
| 2026-08-11 | $283.16 | $274.67 | $291.66 |
| 2026-08-12 | $278.68 | $270.32 | $287.04 |
| 2026-08-13 | $284.08 | $275.56 | $292.60 |
| 2026-08-14 | $279.58 | $271.19 | $287.97 |
| 2026-08-15 | $283.75 | $275.24 | $292.27 |
| 2026-08-16 | $289.25 | $280.57 | $297.92 |
| 2026-08-17 | $294.85 | $286.00 | $303.69 |
| 2026-08-18 | $290.18 | $281.47 | $298.89 |
| 2026-08-19 | $287.53 | $278.90 | $296.16 |
| 2026-08-20 | $282.98 | $274.49 | $291.47 |
| 2026-08-21 | $279.16 | $270.79 | $287.54 |
| 2026-08-22 | $284.57 | $276.03 | $293.10 |
| 2026-08-23 | $281.95 | $273.50 | $290.41 |
| 2026-08-24 | $278.04 | $269.70 | $286.38 |
| 2026-08-25 | $283.42 | $274.92 | $291.92 |
| 2026-08-26 | $278.94 | $270.57 | $287.30 |
| 2026-08-27 | $277.26 | $268.94 | $285.58 |
| 2026-08-28 | $280.69 | $272.27 | $289.11 |
| 2026-08-29 | $286.12 | $277.54 | $294.71 |
| 2026-08-30 | $291.66 | $282.91 | $300.41 |
| 2026-08-31 | $297.31 | $288.39 | $306.23 |
| 2026 September | |||
| 2026-09-01 | $292.60 | $283.82 | $301.38 |
| 2026-09-02 | $298.27 | $289.32 | $307.22 |
| 2026-09-03 | $293.55 | $284.74 | $302.35 |
| 2026-09-04 | $299.23 | $290.25 | $308.21 |
| 2026-09-05 | $294.49 | $285.66 | $303.33 |
| 2026-09-06 | $298.89 | $289.92 | $307.85 |
| 2026-09-07 | $304.67 | $295.53 | $313.81 |
| 2026-09-08 | $310.57 | $301.25 | $319.89 |
| 2026-09-09 | $305.66 | $296.49 | $314.83 |
| 2026-09-10 | $302.87 | $293.78 | $311.95 |
| 2026-09-11 | $298.07 | $289.13 | $307.01 |
| 2026-09-12 | $294.05 | $285.23 | $302.87 |
| 2026-09-13 | $299.74 | $290.75 | $308.74 |
| 2026-09-14 | $296.99 | $288.08 | $305.90 |
| 2026-09-15 | $292.87 | $284.08 | $301.65 |
| 2026-09-16 | $298.54 | $289.58 | $307.49 |
| 2026-09-17 | $293.81 | $285.00 | $302.63 |
| 2026-09-18 | $292.05 | $283.29 | $300.81 |
| 2026-09-19 | $295.66 | $286.79 | $304.53 |
| 2026-09-20 | $301.38 | $292.34 | $310.42 |
| 2026-09-21 | $307.22 | $298.00 | $316.43 |
| 2026-09-22 | $313.16 | $303.77 | $322.56 |
| 2026-09-23 | $308.21 | $298.96 | $317.45 |
| 2026-09-24 | $314.18 | $304.75 | $323.60 |
| 2026-09-25 | $309.20 | $299.93 | $318.48 |
| 2026-09-26 | $315.19 | $305.73 | $324.65 |