Current KHAITANLTD price: $130.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $12,532.30 | $12,156.33 | $12,908.27 |
| 2031-01-02 | $12,333.96 | $11,963.94 | $12,703.98 |
| 2031-01-03 | $12,572.75 | $12,195.57 | $12,949.93 |
| 2031-01-04 | $12,373.77 | $12,002.56 | $12,744.99 |
| 2031-01-05 | $12,613.33 | $12,234.93 | $12,991.73 |
| 2031-01-06 | $12,413.71 | $12,041.30 | $12,786.12 |
| 2031-01-07 | $12,598.87 | $12,220.90 | $12,976.83 |
| 2031-01-08 | $12,842.79 | $12,457.50 | $13,228.07 |
| 2031-01-09 | $13,091.43 | $12,698.68 | $13,484.17 |
| 2031-01-10 | $12,884.24 | $12,497.71 | $13,270.77 |
| 2031-01-11 | $12,766.56 | $12,383.56 | $13,149.56 |
| 2031-01-12 | $12,564.52 | $12,187.58 | $12,941.45 |
| 2031-01-13 | $12,395.00 | $12,023.15 | $12,766.85 |
| 2031-01-14 | $12,634.97 | $12,255.92 | $13,014.01 |
| 2031-01-15 | $12,519.05 | $12,143.48 | $12,894.62 |
| 2031-01-16 | $12,345.17 | $11,974.82 | $12,715.53 |
| 2031-01-17 | $12,584.18 | $12,206.65 | $12,961.70 |
| 2031-01-18 | $12,385.02 | $12,013.47 | $12,756.57 |
| 2031-01-19 | $12,310.70 | $11,941.38 | $12,680.02 |
| 2031-01-20 | $12,462.77 | $12,088.89 | $12,836.65 |
| 2031-01-21 | $12,704.05 | $12,322.93 | $13,085.17 |
| 2031-01-22 | $12,950.01 | $12,561.51 | $13,338.51 |
| 2031-01-23 | $13,200.72 | $12,804.70 | $13,596.74 |
| 2031-01-24 | $12,991.81 | $12,602.05 | $13,381.56 |
| 2031-01-25 | $13,243.33 | $12,846.03 | $13,640.63 |
| 2031-01-26 | $13,033.74 | $12,642.73 | $13,424.75 |
| 2031-01-27 | $13,286.08 | $12,887.50 | $13,684.66 |
| 2031-01-28 | $13,075.81 | $12,683.54 | $13,468.09 |
| 2031-01-29 | $13,270.84 | $12,872.72 | $13,668.97 |
| 2031-01-30 | $13,527.77 | $13,121.94 | $13,933.60 |
| 2031-01-31 | $13,789.67 | $13,375.98 | $14,203.36 |
| 2031 February | |||
| 2031-02-01 | $13,571.44 | $13,164.29 | $13,978.58 |
| 2031-02-02 | $13,447.48 | $13,044.06 | $13,850.91 |
| 2031-02-03 | $13,234.66 | $12,837.62 | $13,631.70 |
| 2031-02-04 | $13,056.10 | $12,664.41 | $13,447.78 |
| 2031-02-05 | $13,308.87 | $12,909.60 | $13,708.13 |
| 2031-02-06 | $13,186.77 | $12,791.16 | $13,582.37 |
| 2031-02-07 | $13,003.62 | $12,613.51 | $13,393.73 |
| 2031-02-08 | $13,255.37 | $12,857.71 | $13,653.03 |
| 2031-02-09 | $13,045.59 | $12,654.22 | $13,436.96 |
| 2031-02-10 | $12,967.31 | $12,578.29 | $13,356.33 |
| 2031-02-11 | $13,127.49 | $12,733.66 | $13,521.31 |
| 2031-02-12 | $13,381.64 | $12,980.19 | $13,783.09 |
| 2031-02-13 | $13,640.71 | $13,231.49 | $14,049.93 |
| 2031-02-14 | $13,904.80 | $13,487.66 | $14,321.94 |
| 2031-02-15 | $13,684.74 | $13,274.20 | $14,095.28 |
| 2031-02-16 | $13,949.68 | $13,531.19 | $14,368.17 |
| 2031-02-17 | $13,728.91 | $13,317.04 | $14,140.78 |
| 2031-02-18 | $13,994.71 | $13,574.87 | $14,414.55 |
| 2031-02-19 | $13,773.23 | $13,360.03 | $14,186.42 |
| 2031-02-20 | $13,978.66 | $13,559.30 | $14,398.02 |
| 2031-02-21 | $14,249.29 | $13,821.81 | $14,676.77 |
| 2031-02-22 | $14,525.16 | $14,089.41 | $14,960.92 |
| 2031-02-23 | $14,295.28 | $13,866.43 | $14,724.14 |
| 2031-02-24 | $14,164.72 | $13,739.78 | $14,589.66 |
| 2031-02-25 | $13,940.55 | $13,522.33 | $14,358.76 |
| 2031-02-26 | $13,752.46 | $13,339.89 | $14,165.03 |
| 2031-02-27 | $14,018.71 | $13,598.15 | $14,439.27 |
| 2031-02-28 | $13,890.10 | $13,473.40 | $14,306.80 |
| 2031 March | |||
| 2031-03-01 | $13,697.18 | $13,286.27 | $14,108.10 |
| 2031-03-02 | $13,962.36 | $13,543.49 | $14,381.23 |
| 2031-03-03 | $13,741.39 | $13,329.15 | $14,153.63 |
| 2031-03-04 | $13,658.93 | $13,249.17 | $14,068.70 |
| 2031-03-05 | $13,827.66 | $13,412.83 | $14,242.49 |
| 2031-03-06 | $14,095.36 | $13,672.50 | $14,518.23 |
| 2031-03-07 | $14,368.26 | $13,937.21 | $14,799.30 |
| 2031-03-08 | $14,646.43 | $14,207.04 | $15,085.82 |
| 2031-03-09 | $14,414.63 | $13,982.19 | $14,847.07 |
| 2031-03-10 | $14,693.70 | $14,252.89 | $15,134.52 |
| 2031-03-11 | $14,461.16 | $14,027.33 | $14,895.00 |
| 2031-03-12 | $14,741.13 | $14,298.90 | $15,183.37 |
| 2031-03-13 | $14,507.84 | $14,072.60 | $14,943.07 |
| 2031-03-14 | $14,724.23 | $14,282.50 | $15,165.96 |
| 2031-03-15 | $15,009.29 | $14,559.02 | $15,459.57 |
| 2031-03-16 | $15,299.88 | $14,840.88 | $15,758.87 |
| 2031-03-17 | $15,057.74 | $14,606.01 | $15,509.47 |
| 2031-03-18 | $14,920.21 | $14,472.60 | $15,367.82 |
| 2031-03-19 | $14,684.08 | $14,243.56 | $15,124.60 |
| 2031-03-20 | $14,485.96 | $14,051.38 | $14,920.54 |
| 2031-03-21 | $14,766.42 | $14,323.42 | $15,209.41 |
| 2031-03-22 | $14,630.94 | $14,192.02 | $15,069.87 |
| 2031-03-23 | $14,427.74 | $13,994.91 | $14,860.57 |
| 2031-03-24 | $14,707.06 | $14,265.85 | $15,148.27 |
| 2031-03-25 | $14,474.31 | $14,040.08 | $14,908.54 |
| 2031-03-26 | $14,387.45 | $13,955.83 | $14,819.07 |
| 2031-03-27 | $14,565.17 | $14,128.22 | $15,002.13 |
| 2031-03-28 | $14,847.16 | $14,401.74 | $15,292.57 |
| 2031-03-29 | $15,134.60 | $14,680.57 | $15,588.64 |
| 2031-03-30 | $15,427.61 | $14,964.79 | $15,890.44 |
| 2031-03-31 | $15,183.45 | $14,727.95 | $15,638.96 |
| 2031 April | |||
| 2031-04-01 | $15,477.41 | $15,013.09 | $15,941.73 |
| 2031-04-02 | $15,232.46 | $14,775.49 | $15,689.44 |
| 2031-04-03 | $15,527.37 | $15,061.55 | $15,993.19 |
| 2031-04-04 | $15,281.63 | $14,823.18 | $15,740.08 |
| 2031-04-05 | $15,509.56 | $15,044.28 | $15,974.85 |
| 2031-04-06 | $15,809.83 | $15,335.54 | $16,284.13 |
| 2031-04-07 | $16,115.92 | $15,632.44 | $16,599.39 |
| 2031-04-08 | $15,860.86 | $15,385.04 | $16,336.69 |
| 2031-04-09 | $15,716.00 | $15,244.52 | $16,187.48 |
| 2031-04-10 | $15,467.28 | $15,003.26 | $15,931.29 |
| 2031-04-11 | $15,258.59 | $14,800.83 | $15,716.35 |
| 2031-04-12 | $15,554.00 | $15,087.38 | $16,020.62 |
| 2031-04-13 | $15,411.30 | $14,948.96 | $15,873.64 |
| 2031-04-14 | $15,197.26 | $14,741.34 | $15,653.18 |
| 2031-04-15 | $15,491.48 | $15,026.74 | $15,956.23 |
| 2031-04-16 | $15,246.31 | $14,788.92 | $15,703.70 |
| 2031-04-17 | $15,154.82 | $14,700.18 | $15,609.47 |
| 2031-04-18 | $15,342.02 | $14,881.76 | $15,802.28 |
| 2031-04-19 | $15,639.05 | $15,169.88 | $16,108.22 |
| 2031-04-20 | $15,941.83 | $15,463.57 | $16,420.08 |
| 2031-04-21 | $16,250.46 | $15,762.95 | $16,737.98 |
| 2031-04-22 | $15,993.28 | $15,513.48 | $16,473.08 |
| 2031-04-23 | $16,302.92 | $15,813.83 | $16,792.00 |
| 2031-04-24 | $16,044.91 | $15,563.56 | $16,526.25 |
| 2031-04-25 | $16,355.54 | $15,864.87 | $16,846.21 |
| 2031-04-26 | $16,096.70 | $15,613.79 | $16,579.60 |
| 2031-04-27 | $16,336.78 | $15,846.68 | $16,826.89 |
| 2031-04-28 | $16,653.07 | $16,153.48 | $17,152.66 |
| 2031-04-29 | $16,975.48 | $16,466.21 | $17,484.74 |
| 2031-04-30 | $16,706.82 | $16,205.62 | $17,208.03 |
| 2031 May | |||
| 2031-05-01 | $16,554.23 | $16,057.60 | $17,050.86 |
| 2031-05-02 | $16,292.24 | $15,803.47 | $16,781.01 |
| 2031-05-03 | $16,072.43 | $15,590.25 | $16,554.60 |
| 2031-05-04 | $16,383.59 | $15,892.08 | $16,875.10 |
| 2031-05-05 | $16,233.28 | $15,746.29 | $16,720.28 |
| 2031-05-06 | $16,007.82 | $15,527.59 | $16,488.06 |
| 2031-05-07 | $16,317.74 | $15,828.21 | $16,807.27 |
| 2031-05-08 | $16,059.49 | $15,577.71 | $16,541.28 |
| 2031-05-09 | $15,963.12 | $15,484.23 | $16,442.02 |
| 2031-05-10 | $16,160.31 | $15,675.50 | $16,645.12 |
| 2031-05-11 | $16,473.18 | $15,978.98 | $16,967.37 |
| 2031-05-12 | $16,792.10 | $16,288.34 | $17,295.87 |
| 2031-05-13 | $17,117.20 | $16,603.69 | $17,630.72 |
| 2031-05-14 | $16,846.30 | $16,340.91 | $17,351.69 |
| 2031-05-15 | $17,172.45 | $16,657.28 | $17,687.63 |
| 2031-05-16 | $16,900.68 | $16,393.66 | $17,407.70 |
| 2031-05-17 | $17,227.88 | $16,711.05 | $17,744.72 |
| 2031-05-18 | $16,955.23 | $16,446.57 | $17,463.89 |
| 2031-05-19 | $17,208.13 | $16,691.88 | $17,724.37 |
| 2031-05-20 | $17,541.28 | $17,015.04 | $18,067.52 |
| 2031-05-21 | $17,880.88 | $17,344.46 | $18,417.31 |
| 2031-05-22 | $17,597.90 | $17,069.96 | $18,125.84 |
| 2031-05-23 | $17,437.17 | $16,914.06 | $17,960.29 |
| 2031-05-24 | $17,161.21 | $16,646.37 | $17,676.04 |
| 2031-05-25 | $16,929.67 | $16,421.78 | $17,437.56 |
| 2031-05-26 | $17,257.43 | $16,739.71 | $17,775.15 |
| 2031-05-27 | $17,099.11 | $16,586.13 | $17,612.08 |
| 2031-05-28 | $16,861.62 | $16,355.77 | $17,367.47 |
| 2031-05-29 | $17,188.06 | $16,672.42 | $17,703.71 |
| 2031-05-30 | $16,916.04 | $16,408.56 | $17,423.53 |
| 2031-05-31 | $16,814.54 | $16,310.10 | $17,318.97 |
| 2031 June | |||
| 2031-06-01 | $17,022.24 | $16,511.57 | $17,532.91 |
| 2031-06-02 | $17,351.79 | $16,831.24 | $17,872.35 |
| 2031-06-03 | $17,687.73 | $17,157.10 | $18,218.36 |
| 2031-06-04 | $18,030.17 | $17,489.26 | $18,571.07 |
| 2031-06-05 | $17,744.82 | $17,212.48 | $18,277.17 |
| 2031-06-06 | $18,088.37 | $17,545.72 | $18,631.02 |
| 2031-06-07 | $17,802.10 | $17,268.04 | $18,336.16 |
| 2031-06-08 | $18,146.75 | $17,602.35 | $18,691.15 |
| 2031-06-09 | $17,859.56 | $17,323.77 | $18,395.35 |
| 2031-06-10 | $18,125.94 | $17,582.16 | $18,669.72 |
| 2031-06-11 | $18,476.87 | $17,922.56 | $19,031.17 |
| 2031-06-12 | $18,834.58 | $18,269.55 | $19,399.62 |
| 2031-06-13 | $18,536.51 | $17,980.41 | $19,092.60 |
| 2031-06-14 | $18,367.20 | $17,816.19 | $18,918.22 |
| 2031-06-15 | $18,076.52 | $17,534.23 | $18,618.82 |
| 2031-06-16 | $17,832.63 | $17,297.65 | $18,367.61 |
| 2031-06-17 | $18,177.88 | $17,632.54 | $18,723.21 |
| 2031-06-18 | $18,011.11 | $17,470.77 | $18,551.44 |
| 2031-06-19 | $17,760.95 | $17,228.12 | $18,293.78 |
| 2031-06-20 | $18,104.81 | $17,561.67 | $18,647.95 |
| 2031-06-21 | $17,818.28 | $17,283.73 | $18,352.83 |
| 2031-06-22 | $17,711.36 | $17,180.02 | $18,242.70 |
| 2031-06-23 | $17,930.14 | $17,392.24 | $18,468.04 |
| 2031-06-24 | $18,277.27 | $17,728.95 | $18,825.59 |
| 2031-06-25 | $18,631.13 | $18,072.19 | $19,190.06 |
| 2031-06-26 | $18,991.83 | $18,422.07 | $19,561.58 |
| 2031-06-27 | $18,691.26 | $18,130.53 | $19,252.00 |
| 2031-06-28 | $19,053.13 | $18,481.54 | $19,624.73 |
| 2031-06-29 | $18,751.59 | $18,189.05 | $19,314.14 |
| 2031-06-30 | $19,114.63 | $18,541.19 | $19,688.07 |
| 2031 July | |||
| 2031-07-01 | $18,812.12 | $18,247.76 | $19,376.48 |
| 2031-07-02 | $19,092.71 | $18,519.93 | $19,665.49 |
| 2031-07-03 | $19,462.35 | $18,878.48 | $20,046.22 |
| 2031-07-04 | $19,839.15 | $19,243.97 | $20,434.32 |
| 2031-07-05 | $19,525.17 | $18,939.42 | $20,110.93 |
| 2031-07-06 | $19,346.84 | $18,766.43 | $19,927.24 |
| 2031-07-07 | $19,040.65 | $18,469.43 | $19,611.87 |
| 2031-07-08 | $18,783.76 | $18,220.24 | $19,347.27 |
| 2031-07-09 | $19,147.42 | $18,572.99 | $19,721.84 |
| 2031-07-10 | $18,971.75 | $18,402.60 | $19,540.90 |
| 2031-07-11 | $18,708.25 | $18,147.01 | $19,269.50 |
| 2031-07-12 | $19,070.45 | $18,498.34 | $19,642.57 |
| 2031-07-13 | $18,768.64 | $18,205.58 | $19,331.70 |
| 2031-07-14 | $18,656.02 | $18,096.34 | $19,215.70 |
| 2031-07-15 | $18,886.47 | $18,319.87 | $19,453.06 |
| 2031-07-16 | $19,252.11 | $18,674.55 | $19,829.68 |
| 2031-07-17 | $19,624.84 | $19,036.09 | $20,213.58 |
| 2031-07-18 | $20,004.78 | $19,404.64 | $20,604.93 |
| 2031-07-19 | $19,688.18 | $19,097.54 | $20,278.83 |
| 2031-07-20 | $20,069.35 | $19,467.27 | $20,671.43 |
| 2031-07-21 | $19,751.73 | $19,159.18 | $20,344.29 |
| 2031-07-22 | $20,134.13 | $19,530.11 | $20,738.16 |
| 2031-07-23 | $19,815.49 | $19,221.02 | $20,409.95 |
| 2031-07-24 | $20,111.04 | $19,507.71 | $20,714.38 |
| 2031-07-25 | $20,500.40 | $19,885.39 | $21,115.41 |
| 2031-07-26 | $20,897.29 | $20,270.37 | $21,524.21 |
| 2031-07-27 | $20,566.57 | $19,949.57 | $21,183.57 |
| 2031-07-28 | $20,378.73 | $19,767.36 | $20,990.09 |
| 2031-07-29 | $20,056.21 | $19,454.52 | $20,657.90 |
| 2031-07-30 | $19,785.61 | $19,192.04 | $20,379.18 |
| 2031-07-31 | $20,168.67 | $19,563.61 | $20,773.73 |
| 2031 August | |||
| 2031-08-01 | $19,983.63 | $19,384.12 | $20,583.14 |
| 2031-08-02 | $19,706.08 | $19,114.90 | $20,297.26 |
| 2031-08-03 | $20,087.60 | $19,484.97 | $20,690.23 |
| 2031-08-04 | $19,769.69 | $19,176.60 | $20,362.78 |
| 2031-08-05 | $19,651.06 | $19,061.52 | $20,240.59 |
| 2031-08-06 | $19,893.80 | $19,296.98 | $20,490.61 |
| 2031-08-07 | $20,278.95 | $19,670.58 | $20,887.32 |
| 2031-08-08 | $20,671.55 | $20,051.41 | $21,291.70 |
| 2031-08-09 | $21,071.76 | $20,439.61 | $21,703.91 |
| 2031-08-10 | $20,738.28 | $20,116.13 | $21,360.43 |
| 2031-08-11 | $21,139.78 | $20,505.58 | $21,773.97 |
| 2031-08-12 | $20,805.22 | $20,181.06 | $21,429.37 |
| 2031-08-13 | $21,208.01 | $20,571.77 | $21,844.25 |
| 2031-08-14 | $20,872.37 | $20,246.20 | $21,498.54 |
| 2031-08-15 | $21,183.69 | $20,548.18 | $21,819.20 |
| 2031-08-16 | $21,593.81 | $20,946.00 | $22,241.63 |
| 2031-08-17 | $22,011.88 | $21,351.52 | $22,672.23 |
| 2031-08-18 | $21,663.51 | $21,013.61 | $22,313.42 |
| 2031-08-19 | $21,465.65 | $20,821.68 | $22,109.62 |
| 2031-08-20 | $21,125.93 | $20,492.15 | $21,759.71 |
| 2031-08-21 | $20,840.90 | $20,215.67 | $21,466.13 |
| 2031-08-22 | $21,244.39 | $20,607.05 | $21,881.72 |
| 2031-08-23 | $21,049.48 | $20,418.00 | $21,680.97 |
| 2031-08-24 | $20,757.13 | $20,134.42 | $21,379.84 |
| 2031-08-25 | $21,158.99 | $20,524.22 | $21,793.76 |
| 2031-08-26 | $20,824.13 | $20,199.41 | $21,448.85 |
| 2031-08-27 | $20,699.17 | $20,078.19 | $21,320.14 |
| 2031-08-28 | $20,954.86 | $20,326.21 | $21,583.50 |
| 2031-08-29 | $21,360.55 | $20,719.73 | $22,001.37 |
| 2031-08-30 | $21,774.10 | $21,120.87 | $22,427.32 |
| 2031-08-31 | $22,195.65 | $21,529.78 | $22,861.52 |
| 2031 September | |||
| 2031-09-01 | $21,844.38 | $21,189.05 | $22,499.71 |
| 2031-09-02 | $22,267.29 | $21,599.27 | $22,935.31 |
| 2031-09-03 | $21,914.89 | $21,257.44 | $22,572.33 |
| 2031-09-04 | $22,339.17 | $21,668.99 | $23,009.34 |
| 2031-09-05 | $21,985.62 | $21,326.05 | $22,645.19 |
| 2031-09-06 | $22,313.55 | $21,644.14 | $22,982.95 |
| 2031-09-07 | $22,745.55 | $22,063.18 | $23,427.91 |
| 2031-09-08 | $23,185.91 | $22,490.33 | $23,881.48 |
| 2031-09-09 | $22,818.96 | $22,134.39 | $23,503.53 |
| 2031-09-10 | $22,610.55 | $21,932.23 | $23,288.86 |
| 2031-09-11 | $22,252.71 | $21,585.13 | $22,920.29 |
| 2031-09-12 | $21,952.47 | $21,293.90 | $22,611.05 |
| 2031-09-13 | $22,377.48 | $21,706.16 | $23,048.81 |
| 2031-09-14 | $22,172.18 | $21,507.02 | $22,837.35 |
| 2031-09-15 | $21,864.24 | $21,208.31 | $22,520.16 |
| 2031-09-16 | $22,287.53 | $21,618.91 | $22,956.16 |
| 2031-09-17 | $21,934.81 | $21,276.77 | $22,592.85 |
| 2031-09-18 | $21,803.18 | $21,149.09 | $22,457.28 |
| 2031-09-19 | $22,072.51 | $21,410.33 | $22,734.68 |
| 2031-09-20 | $22,499.84 | $21,824.84 | $23,174.84 |
| 2031-09-21 | $22,935.44 | $22,247.38 | $23,623.51 |
| 2031-09-22 | $23,379.48 | $22,678.10 | $24,080.86 |
| 2031-09-23 | $23,009.47 | $22,319.19 | $23,699.76 |
| 2031-09-24 | $23,454.94 | $22,751.30 | $24,158.59 |
| 2031-09-25 | $23,083.74 | $22,391.23 | $23,776.26 |