Current MCX price: $8,030.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5,809.68 | $5,635.39 | $5,983.97 |
| 2027-01-02 | $5,750.71 | $5,578.19 | $5,923.24 |
| 2027-01-03 | $5,692.35 | $5,521.58 | $5,863.12 |
| 2027-01-04 | $5,736.27 | $5,564.18 | $5,908.36 |
| 2027-01-05 | $5,795.28 | $5,621.42 | $5,969.14 |
| 2027-01-06 | $5,736.46 | $5,564.37 | $5,908.56 |
| 2027-01-07 | $5,786.42 | $5,612.83 | $5,960.01 |
| 2027-01-08 | $5,727.69 | $5,555.86 | $5,899.52 |
| 2027-01-09 | $5,671.02 | $5,500.89 | $5,841.15 |
| 2027-01-10 | $5,704.21 | $5,533.08 | $5,875.33 |
| 2027-01-11 | $5,718.75 | $5,547.18 | $5,890.31 |
| 2027-01-12 | $5,688.92 | $5,518.25 | $5,859.59 |
| 2027-01-13 | $5,631.18 | $5,462.25 | $5,800.12 |
| 2027-01-14 | $5,689.11 | $5,518.43 | $5,859.78 |
| 2027-01-15 | $5,680.32 | $5,509.91 | $5,850.73 |
| 2027-01-16 | $5,623.96 | $5,455.24 | $5,792.68 |
| 2027-01-17 | $5,681.81 | $5,511.36 | $5,852.27 |
| 2027-01-18 | $5,703.91 | $5,532.80 | $5,875.03 |
| 2027-01-19 | $5,738.85 | $5,566.69 | $5,911.02 |
| 2027-01-20 | $5,696.43 | $5,525.53 | $5,867.32 |
| 2027-01-21 | $5,743.13 | $5,570.83 | $5,915.42 |
| 2027-01-22 | $5,697.14 | $5,526.23 | $5,868.05 |
| 2027-01-23 | $5,721.03 | $5,549.40 | $5,892.66 |
| 2027-01-24 | $5,662.96 | $5,493.07 | $5,832.85 |
| 2027-01-25 | $5,605.49 | $5,437.32 | $5,773.65 |
| 2027-01-26 | $5,648.74 | $5,479.28 | $5,818.20 |
| 2027-01-27 | $5,706.85 | $5,535.64 | $5,878.05 |
| 2027-01-28 | $5,648.93 | $5,479.46 | $5,818.40 |
| 2027-01-29 | $5,698.12 | $5,527.18 | $5,869.07 |
| 2027-01-30 | $5,640.29 | $5,471.08 | $5,809.50 |
| 2027-01-31 | $5,584.49 | $5,416.95 | $5,752.02 |
| 2027 February | |||
| 2027-02-01 | $5,617.16 | $5,448.65 | $5,785.68 |
| 2027-02-02 | $5,631.48 | $5,462.54 | $5,800.43 |
| 2027-02-03 | $5,602.11 | $5,434.05 | $5,770.17 |
| 2027-02-04 | $5,545.26 | $5,378.90 | $5,711.61 |
| 2027-02-05 | $5,602.30 | $5,434.23 | $5,770.37 |
| 2027-02-06 | $5,593.65 | $5,425.84 | $5,761.46 |
| 2027-02-07 | $5,538.14 | $5,372.00 | $5,704.29 |
| 2027-02-08 | $5,595.11 | $5,427.26 | $5,762.97 |
| 2027-02-09 | $5,616.88 | $5,448.37 | $5,785.38 |
| 2027-02-10 | $5,651.28 | $5,481.74 | $5,820.82 |
| 2027-02-11 | $5,609.51 | $5,441.22 | $5,777.79 |
| 2027-02-12 | $5,655.49 | $5,485.83 | $5,825.16 |
| 2027-02-13 | $5,610.21 | $5,441.90 | $5,778.51 |
| 2027-02-14 | $5,633.73 | $5,464.72 | $5,802.74 |
| 2027-02-15 | $5,576.55 | $5,409.25 | $5,743.85 |
| 2027-02-16 | $5,519.95 | $5,354.36 | $5,685.55 |
| 2027-02-17 | $5,562.55 | $5,395.67 | $5,729.42 |
| 2027-02-18 | $5,619.77 | $5,451.17 | $5,788.36 |
| 2027-02-19 | $5,562.73 | $5,395.85 | $5,729.61 |
| 2027-02-20 | $5,611.18 | $5,442.84 | $5,779.51 |
| 2027-02-21 | $5,554.23 | $5,387.60 | $5,720.85 |
| 2027-02-22 | $5,499.27 | $5,334.30 | $5,664.25 |
| 2027-02-23 | $5,531.45 | $5,365.51 | $5,697.39 |
| 2027-02-24 | $5,545.55 | $5,379.18 | $5,711.92 |
| 2027-02-25 | $5,516.63 | $5,351.13 | $5,682.13 |
| 2027-02-26 | $5,460.64 | $5,296.82 | $5,624.46 |
| 2027-02-27 | $5,516.81 | $5,351.31 | $5,682.32 |
| 2027-02-28 | $5,508.29 | $5,343.04 | $5,673.54 |
| 2027 March | |||
| 2027-03-01 | $5,453.64 | $5,290.03 | $5,617.24 |
| 2027-03-02 | $5,509.74 | $5,344.44 | $5,675.03 |
| 2027-03-03 | $5,531.17 | $5,365.23 | $5,697.10 |
| 2027-03-04 | $5,565.05 | $5,398.10 | $5,732.00 |
| 2027-03-05 | $5,523.91 | $5,358.19 | $5,689.63 |
| 2027-03-06 | $5,569.20 | $5,402.12 | $5,736.27 |
| 2027-03-07 | $5,524.60 | $5,358.86 | $5,690.34 |
| 2027-03-08 | $5,547.76 | $5,381.33 | $5,714.19 |
| 2027-03-09 | $5,491.46 | $5,326.71 | $5,656.20 |
| 2027-03-10 | $5,435.72 | $5,272.65 | $5,598.80 |
| 2027-03-11 | $5,477.67 | $5,313.34 | $5,642.00 |
| 2027-03-12 | $5,534.01 | $5,367.99 | $5,700.03 |
| 2027-03-13 | $5,477.85 | $5,313.51 | $5,642.18 |
| 2027-03-14 | $5,525.55 | $5,359.79 | $5,691.32 |
| 2027-03-15 | $5,469.47 | $5,305.39 | $5,633.56 |
| 2027-03-16 | $5,415.36 | $5,252.90 | $5,577.82 |
| 2027-03-17 | $5,447.05 | $5,283.63 | $5,610.46 |
| 2027-03-18 | $5,460.93 | $5,297.10 | $5,624.76 |
| 2027-03-19 | $5,432.45 | $5,269.48 | $5,595.42 |
| 2027-03-20 | $5,377.31 | $5,216.00 | $5,538.63 |
| 2027-03-21 | $5,432.63 | $5,269.65 | $5,595.61 |
| 2027-03-22 | $5,424.24 | $5,261.51 | $5,586.97 |
| 2027-03-23 | $5,370.42 | $5,209.31 | $5,531.53 |
| 2027-03-24 | $5,425.66 | $5,262.89 | $5,588.43 |
| 2027-03-25 | $5,446.77 | $5,283.36 | $5,610.17 |
| 2027-03-26 | $5,480.13 | $5,315.73 | $5,644.53 |
| 2027-03-27 | $5,439.62 | $5,276.43 | $5,602.81 |
| 2027-03-28 | $5,484.21 | $5,319.69 | $5,648.74 |
| 2027-03-29 | $5,440.30 | $5,277.09 | $5,603.51 |
| 2027-03-30 | $5,463.11 | $5,299.21 | $5,627.00 |
| 2027-03-31 | $5,407.66 | $5,245.43 | $5,569.89 |
| 2027 April | |||
| 2027-04-01 | $5,352.78 | $5,192.20 | $5,513.36 |
| 2027-04-02 | $5,394.08 | $5,232.26 | $5,555.91 |
| 2027-04-03 | $5,449.57 | $5,286.08 | $5,613.06 |
| 2027-04-04 | $5,394.26 | $5,232.43 | $5,556.09 |
| 2027-04-05 | $5,441.24 | $5,278.00 | $5,604.48 |
| 2027-04-06 | $5,386.02 | $5,224.43 | $5,547.60 |
| 2027-04-07 | $5,332.73 | $5,172.74 | $5,492.71 |
| 2027-04-08 | $5,363.93 | $5,203.01 | $5,524.85 |
| 2027-04-09 | $5,377.60 | $5,216.27 | $5,538.93 |
| 2027-04-10 | $5,349.55 | $5,189.07 | $5,510.04 |
| 2027-04-11 | $5,295.26 | $5,136.40 | $5,454.12 |
| 2027-04-12 | $5,349.73 | $5,189.24 | $5,510.22 |
| 2027-04-13 | $5,341.47 | $5,181.23 | $5,501.72 |
| 2027-04-14 | $5,288.47 | $5,129.82 | $5,447.12 |
| 2027-04-15 | $5,342.87 | $5,182.58 | $5,503.16 |
| 2027-04-16 | $5,363.65 | $5,202.74 | $5,524.56 |
| 2027-04-17 | $5,396.51 | $5,234.61 | $5,558.40 |
| 2027-04-18 | $5,356.61 | $5,195.92 | $5,517.31 |
| 2027-04-19 | $5,400.53 | $5,238.51 | $5,562.55 |
| 2027-04-20 | $5,357.29 | $5,196.57 | $5,518.00 |
| 2027-04-21 | $5,379.75 | $5,218.35 | $5,541.14 |
| 2027-04-22 | $5,325.15 | $5,165.39 | $5,484.90 |
| 2027-04-23 | $5,271.10 | $5,112.97 | $5,429.23 |
| 2027-04-24 | $5,311.77 | $5,152.42 | $5,471.13 |
| 2027-04-25 | $5,366.41 | $5,205.42 | $5,527.41 |
| 2027-04-26 | $5,311.95 | $5,152.59 | $5,471.31 |
| 2027-04-27 | $5,358.21 | $5,197.46 | $5,518.96 |
| 2027-04-28 | $5,303.83 | $5,144.71 | $5,462.94 |
| 2027-04-29 | $5,251.35 | $5,093.81 | $5,408.89 |
| 2027-04-30 | $5,282.08 | $5,123.62 | $5,440.54 |
| 2027 May | |||
| 2027-05-01 | $5,295.54 | $5,136.68 | $5,454.41 |
| 2027-05-02 | $5,267.92 | $5,109.89 | $5,425.96 |
| 2027-05-03 | $5,214.46 | $5,058.03 | $5,370.89 |
| 2027-05-04 | $5,268.10 | $5,110.06 | $5,426.14 |
| 2027-05-05 | $5,259.97 | $5,102.17 | $5,417.76 |
| 2027-05-06 | $5,207.77 | $5,051.54 | $5,364.01 |
| 2027-05-07 | $5,261.34 | $5,103.50 | $5,419.18 |
| 2027-05-08 | $5,281.81 | $5,123.36 | $5,440.26 |
| 2027-05-09 | $5,314.16 | $5,154.74 | $5,473.59 |
| 2027-05-10 | $5,274.88 | $5,116.63 | $5,433.12 |
| 2027-05-11 | $5,318.12 | $5,158.58 | $5,477.67 |
| 2027-05-12 | $5,275.54 | $5,117.27 | $5,433.80 |
| 2027-05-13 | $5,297.66 | $5,138.73 | $5,456.58 |
| 2027-05-14 | $5,243.89 | $5,086.57 | $5,401.21 |
| 2027-05-15 | $5,190.67 | $5,034.95 | $5,346.39 |
| 2027-05-16 | $5,230.72 | $5,073.80 | $5,387.64 |
| 2027-05-17 | $5,284.53 | $5,125.99 | $5,443.06 |
| 2027-05-18 | $5,230.89 | $5,073.97 | $5,387.82 |
| 2027-05-19 | $5,276.45 | $5,118.15 | $5,434.74 |
| 2027-05-20 | $5,222.90 | $5,066.21 | $5,379.58 |
| 2027-05-21 | $5,171.22 | $5,016.09 | $5,326.36 |
| 2027-05-22 | $5,201.48 | $5,045.44 | $5,357.52 |
| 2027-05-23 | $5,214.74 | $5,058.30 | $5,371.18 |
| 2027-05-24 | $5,187.54 | $5,031.91 | $5,343.17 |
| 2027-05-25 | $5,134.89 | $4,980.85 | $5,288.94 |
| 2027-05-26 | $5,187.71 | $5,032.08 | $5,343.34 |
| 2027-05-27 | $5,179.70 | $5,024.31 | $5,335.09 |
| 2027-05-28 | $5,128.31 | $4,974.46 | $5,282.16 |
| 2027-05-29 | $5,181.06 | $5,025.63 | $5,336.49 |
| 2027-05-30 | $5,201.21 | $5,045.18 | $5,357.25 |
| 2027-05-31 | $5,233.07 | $5,076.08 | $5,390.06 |
| 2027 June | |||
| 2027-06-01 | $5,194.39 | $5,038.56 | $5,350.22 |
| 2027-06-02 | $5,236.97 | $5,079.86 | $5,394.08 |
| 2027-06-03 | $5,195.04 | $5,039.19 | $5,350.89 |
| 2027-06-04 | $5,216.82 | $5,060.31 | $5,373.32 |
| 2027-06-05 | $5,163.87 | $5,008.96 | $5,318.79 |
| 2027-06-06 | $5,111.46 | $4,958.12 | $5,264.81 |
| 2027-06-07 | $5,150.90 | $4,996.38 | $5,305.43 |
| 2027-06-08 | $5,203.89 | $5,047.77 | $5,360.01 |
| 2027-06-09 | $5,151.08 | $4,996.54 | $5,305.61 |
| 2027-06-10 | $5,195.93 | $5,040.06 | $5,351.81 |
| 2027-06-11 | $5,143.20 | $4,988.90 | $5,297.50 |
| 2027-06-12 | $5,092.31 | $4,939.54 | $5,245.08 |
| 2027-06-13 | $5,122.11 | $4,968.45 | $5,275.77 |
| 2027-06-14 | $5,135.17 | $4,981.11 | $5,289.22 |
| 2027-06-15 | $5,108.38 | $4,955.13 | $5,261.63 |
| 2027-06-16 | $5,056.54 | $4,904.84 | $5,208.23 |
| 2027-06-17 | $5,108.55 | $4,955.30 | $5,261.81 |
| 2027-06-18 | $5,100.66 | $4,947.65 | $5,253.68 |
| 2027-06-19 | $5,050.05 | $4,898.55 | $5,201.55 |
| 2027-06-20 | $5,102.00 | $4,948.94 | $5,255.06 |
| 2027-06-21 | $5,121.85 | $4,968.19 | $5,275.50 |
| 2027-06-22 | $5,153.22 | $4,998.62 | $5,307.82 |
| 2027-06-23 | $5,115.13 | $4,961.67 | $5,268.58 |
| 2027-06-24 | $5,157.06 | $5,002.35 | $5,311.77 |
| 2027-06-25 | $5,115.77 | $4,962.29 | $5,269.24 |
| 2027-06-26 | $5,137.21 | $4,983.10 | $5,291.33 |
| 2027-06-27 | $5,085.08 | $4,932.52 | $5,237.63 |
| 2027-06-28 | $5,033.47 | $4,882.46 | $5,184.47 |
| 2027-06-29 | $5,072.31 | $4,920.14 | $5,224.48 |
| 2027-06-30 | $5,124.48 | $4,970.75 | $5,278.22 |
| 2027 July | |||
| 2027-07-01 | $5,072.47 | $4,920.30 | $5,224.65 |
| 2027-07-02 | $5,116.65 | $4,963.15 | $5,270.15 |
| 2027-07-03 | $5,064.72 | $4,912.78 | $5,216.66 |
| 2027-07-04 | $5,014.61 | $4,864.17 | $5,165.05 |
| 2027-07-05 | $5,043.95 | $4,892.63 | $5,195.27 |
| 2027-07-06 | $5,056.81 | $4,905.10 | $5,208.51 |
| 2027-07-07 | $5,030.43 | $4,879.52 | $5,181.35 |
| 2027-07-08 | $4,979.38 | $4,830.00 | $5,128.76 |
| 2027-07-09 | $5,030.60 | $4,879.68 | $5,181.52 |
| 2027-07-10 | $5,022.83 | $4,872.15 | $5,173.52 |
| 2027-07-11 | $4,972.99 | $4,823.80 | $5,122.18 |
| 2027-07-12 | $5,024.15 | $4,873.42 | $5,174.87 |
| 2027-07-13 | $5,043.69 | $4,892.38 | $5,195.00 |
| 2027-07-14 | $5,074.59 | $4,922.35 | $5,226.82 |
| 2027-07-15 | $5,037.07 | $4,885.96 | $5,188.19 |
| 2027-07-16 | $5,078.37 | $4,926.02 | $5,230.72 |
| 2027-07-17 | $5,037.70 | $4,886.57 | $5,188.83 |
| 2027-07-18 | $5,058.82 | $4,907.06 | $5,210.59 |
| 2027-07-19 | $5,007.48 | $4,857.26 | $5,157.71 |
| 2027-07-20 | $4,956.66 | $4,807.96 | $5,105.36 |
| 2027-07-21 | $4,994.91 | $4,845.06 | $5,144.75 |
| 2027-07-22 | $5,046.29 | $4,894.90 | $5,197.68 |
| 2027-07-23 | $4,995.07 | $4,845.22 | $5,144.92 |
| 2027-07-24 | $5,038.57 | $4,887.42 | $5,189.73 |
| 2027-07-25 | $4,987.44 | $4,837.81 | $5,137.06 |
| 2027-07-26 | $4,938.09 | $4,789.95 | $5,086.23 |
| 2027-07-27 | $4,966.98 | $4,817.97 | $5,115.99 |
| 2027-07-28 | $4,979.64 | $4,830.26 | $5,129.03 |
| 2027-07-29 | $4,953.67 | $4,805.06 | $5,102.28 |
| 2027-07-30 | $4,903.40 | $4,756.30 | $5,050.50 |
| 2027-07-31 | $4,953.84 | $4,805.22 | $5,102.45 |
| 2027 August | |||
| 2027-08-01 | $4,946.19 | $4,797.80 | $5,094.57 |
| 2027-08-02 | $4,897.11 | $4,750.20 | $5,044.02 |
| 2027-08-03 | $4,947.48 | $4,799.06 | $5,095.91 |
| 2027-08-04 | $4,966.73 | $4,817.73 | $5,115.73 |
| 2027-08-05 | $4,997.15 | $4,847.24 | $5,147.07 |
| 2027-08-06 | $4,960.21 | $4,811.41 | $5,109.02 |
| 2027-08-07 | $5,000.88 | $4,850.85 | $5,150.90 |
| 2027-08-08 | $4,960.83 | $4,812.01 | $5,109.66 |
| 2027-08-09 | $4,981.63 | $4,832.18 | $5,131.08 |
| 2027-08-10 | $4,931.07 | $4,783.14 | $5,079.00 |
| 2027-08-11 | $4,881.03 | $4,734.60 | $5,027.46 |
| 2027-08-12 | $4,918.69 | $4,771.13 | $5,066.25 |
| 2027-08-13 | $4,969.29 | $4,820.21 | $5,118.36 |
| 2027-08-14 | $4,918.85 | $4,771.29 | $5,066.42 |
| 2027-08-15 | $4,961.69 | $4,812.84 | $5,110.54 |
| 2027-08-16 | $4,911.33 | $4,763.99 | $5,058.67 |
| 2027-08-17 | $4,862.74 | $4,716.86 | $5,008.62 |
| 2027-08-18 | $4,891.19 | $4,744.46 | $5,037.93 |
| 2027-08-19 | $4,903.66 | $4,756.55 | $5,050.77 |
| 2027-08-20 | $4,878.08 | $4,731.74 | $5,024.43 |
| 2027-08-21 | $4,828.58 | $4,683.72 | $4,973.43 |
| 2027-08-22 | $4,878.25 | $4,731.90 | $5,024.59 |
| 2027-08-23 | $4,870.71 | $4,724.59 | $5,016.84 |
| 2027-08-24 | $4,822.38 | $4,677.71 | $4,967.06 |
| 2027-08-25 | $4,871.99 | $4,725.83 | $5,018.15 |
| 2027-08-26 | $4,890.94 | $4,744.21 | $5,037.67 |
| 2027-08-27 | $4,920.90 | $4,773.27 | $5,068.53 |
| 2027-08-28 | $4,884.52 | $4,737.99 | $5,031.06 |
| 2027-08-29 | $4,924.57 | $4,776.83 | $5,072.30 |
| 2027-08-30 | $4,885.13 | $4,738.58 | $5,031.69 |
| 2027-08-31 | $4,905.61 | $4,758.45 | $5,052.78 |
| 2027 September | |||
| 2027-09-01 | $4,855.83 | $4,710.15 | $5,001.50 |
| 2027-09-02 | $4,806.55 | $4,662.35 | $4,950.74 |
| 2027-09-03 | $4,843.63 | $4,698.33 | $4,988.94 |
| 2027-09-04 | $4,893.46 | $4,746.65 | $5,040.26 |
| 2027-09-05 | $4,843.79 | $4,698.48 | $4,989.11 |
| 2027-09-06 | $4,885.98 | $4,739.40 | $5,032.56 |
| 2027-09-07 | $4,836.39 | $4,691.30 | $4,981.48 |
| 2027-09-08 | $4,788.54 | $4,644.88 | $4,932.19 |
| 2027-09-09 | $4,816.56 | $4,672.06 | $4,961.05 |
| 2027-09-10 | $4,828.83 | $4,683.97 | $4,973.70 |
| 2027-09-11 | $4,803.65 | $4,659.54 | $4,947.76 |
| 2027-09-12 | $4,754.90 | $4,612.25 | $4,897.54 |
| 2027-09-13 | $4,803.81 | $4,659.69 | $4,947.92 |
| 2027-09-14 | $4,796.39 | $4,652.50 | $4,940.28 |
| 2027-09-15 | $4,748.80 | $4,606.33 | $4,891.26 |
| 2027-09-16 | $4,797.65 | $4,653.72 | $4,941.58 |
| 2027-09-17 | $4,816.31 | $4,671.82 | $4,960.80 |
| 2027-09-18 | $4,845.81 | $4,700.44 | $4,991.18 |
| 2027-09-19 | $4,809.99 | $4,665.69 | $4,954.29 |
| 2027-09-20 | $4,849.42 | $4,703.94 | $4,994.91 |
| 2027-09-21 | $4,810.59 | $4,666.27 | $4,954.91 |
| 2027-09-22 | $4,830.76 | $4,685.84 | $4,975.68 |
| 2027-09-23 | $4,781.73 | $4,638.28 | $4,925.18 |
| 2027-09-24 | $4,733.20 | $4,591.21 | $4,875.20 |
| 2027-09-25 | $4,769.72 | $4,626.63 | $4,912.82 |
| 2027-09-26 | $4,818.79 | $4,674.22 | $4,963.35 |