Current MCX price: $8,030.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2,067.49 | $2,005.47 | $2,129.52 |
| 2031-01-02 | $2,072.76 | $2,010.58 | $2,134.95 |
| 2031-01-03 | $2,061.95 | $2,000.09 | $2,123.81 |
| 2031-01-04 | $2,041.03 | $1,979.80 | $2,102.26 |
| 2031-01-05 | $2,062.02 | $2,000.16 | $2,123.88 |
| 2031-01-06 | $2,058.84 | $1,997.07 | $2,120.60 |
| 2031-01-07 | $2,038.41 | $1,977.26 | $2,099.56 |
| 2031-01-08 | $2,059.38 | $1,997.60 | $2,121.16 |
| 2031-01-09 | $2,067.39 | $2,005.37 | $2,129.41 |
| 2031-01-10 | $2,080.05 | $2,017.65 | $2,142.45 |
| 2031-01-11 | $2,064.67 | $2,002.73 | $2,126.61 |
| 2031-01-12 | $2,081.60 | $2,019.15 | $2,144.05 |
| 2031-01-13 | $2,064.93 | $2,002.98 | $2,126.88 |
| 2031-01-14 | $2,073.59 | $2,011.38 | $2,135.80 |
| 2031-01-15 | $2,052.55 | $1,990.97 | $2,114.12 |
| 2031-01-16 | $2,031.71 | $1,970.76 | $2,092.67 |
| 2031-01-17 | $2,047.39 | $1,985.97 | $2,108.81 |
| 2031-01-18 | $2,068.45 | $2,006.40 | $2,130.51 |
| 2031-01-19 | $2,047.46 | $1,986.03 | $2,108.88 |
| 2031-01-20 | $2,065.29 | $2,003.33 | $2,127.25 |
| 2031-01-21 | $2,044.33 | $1,983.00 | $2,105.66 |
| 2031-01-22 | $2,024.10 | $1,963.38 | $2,084.83 |
| 2031-01-23 | $2,035.95 | $1,974.87 | $2,097.02 |
| 2031-01-24 | $2,041.13 | $1,979.90 | $2,102.37 |
| 2031-01-25 | $2,030.49 | $1,969.57 | $2,091.40 |
| 2031-01-26 | $2,009.88 | $1,949.59 | $2,070.18 |
| 2031-01-27 | $2,030.56 | $1,969.64 | $2,091.47 |
| 2031-01-28 | $2,027.42 | $1,966.60 | $2,088.24 |
| 2031-01-29 | $2,007.30 | $1,947.08 | $2,067.52 |
| 2031-01-30 | $2,027.95 | $1,967.11 | $2,088.79 |
| 2031-01-31 | $2,035.84 | $1,974.77 | $2,096.92 |
| 2031 February | |||
| 2031-02-01 | $2,048.31 | $1,986.86 | $2,109.76 |
| 2031-02-02 | $2,033.17 | $1,972.17 | $2,094.16 |
| 2031-02-03 | $2,049.84 | $1,988.34 | $2,111.33 |
| 2031-02-04 | $2,033.42 | $1,972.42 | $2,094.43 |
| 2031-02-05 | $2,041.95 | $1,980.69 | $2,103.21 |
| 2031-02-06 | $2,021.22 | $1,960.59 | $2,081.86 |
| 2031-02-07 | $2,000.71 | $1,940.69 | $2,060.73 |
| 2031-02-08 | $2,016.15 | $1,955.66 | $2,076.63 |
| 2031-02-09 | $2,036.89 | $1,975.78 | $2,098.00 |
| 2031-02-10 | $2,016.22 | $1,955.73 | $2,076.70 |
| 2031-02-11 | $2,033.77 | $1,972.76 | $2,094.79 |
| 2031-02-12 | $2,013.13 | $1,952.74 | $2,073.53 |
| 2031-02-13 | $1,993.22 | $1,933.42 | $2,053.01 |
| 2031-02-14 | $2,004.88 | $1,944.73 | $2,065.02 |
| 2031-02-15 | $2,009.99 | $1,949.69 | $2,070.29 |
| 2031-02-16 | $1,999.51 | $1,939.52 | $2,059.49 |
| 2031-02-17 | $1,979.21 | $1,919.84 | $2,038.59 |
| 2031-02-18 | $1,999.57 | $1,939.59 | $2,059.56 |
| 2031-02-19 | $1,996.48 | $1,936.59 | $2,056.38 |
| 2031-02-20 | $1,976.67 | $1,917.37 | $2,035.97 |
| 2031-02-21 | $1,997.01 | $1,937.10 | $2,056.92 |
| 2031-02-22 | $2,004.78 | $1,944.63 | $2,064.92 |
| 2031-02-23 | $2,017.06 | $1,956.54 | $2,077.57 |
| 2031-02-24 | $2,002.14 | $1,942.08 | $2,062.21 |
| 2031-02-25 | $2,018.56 | $1,958.00 | $2,079.12 |
| 2031-02-26 | $2,002.40 | $1,942.32 | $2,062.47 |
| 2031-02-27 | $2,010.79 | $1,950.47 | $2,071.11 |
| 2031-02-28 | $1,990.38 | $1,930.67 | $2,050.09 |
| 2031 March | |||
| 2031-03-01 | $1,970.18 | $1,911.08 | $2,029.29 |
| 2031-03-02 | $1,985.38 | $1,925.82 | $2,044.95 |
| 2031-03-03 | $2,005.81 | $1,945.63 | $2,065.98 |
| 2031-03-04 | $1,985.45 | $1,925.89 | $2,045.01 |
| 2031-03-05 | $2,002.74 | $1,942.66 | $2,062.82 |
| 2031-03-06 | $1,982.42 | $1,922.94 | $2,041.89 |
| 2031-03-07 | $1,962.80 | $1,903.92 | $2,021.69 |
| 2031-03-08 | $1,974.29 | $1,915.06 | $2,033.51 |
| 2031-03-09 | $1,979.32 | $1,919.94 | $2,038.70 |
| 2031-03-10 | $1,969.00 | $1,909.93 | $2,028.07 |
| 2031-03-11 | $1,949.01 | $1,890.54 | $2,007.48 |
| 2031-03-12 | $1,969.06 | $1,909.99 | $2,028.13 |
| 2031-03-13 | $1,966.02 | $1,907.04 | $2,025.00 |
| 2031-03-14 | $1,946.51 | $1,888.12 | $2,004.91 |
| 2031-03-15 | $1,966.53 | $1,907.54 | $2,025.53 |
| 2031-03-16 | $1,974.18 | $1,914.96 | $2,033.41 |
| 2031-03-17 | $1,986.28 | $1,926.69 | $2,045.87 |
| 2031-03-18 | $1,971.59 | $1,912.45 | $2,030.74 |
| 2031-03-19 | $1,987.76 | $1,928.12 | $2,047.39 |
| 2031-03-20 | $1,971.84 | $1,912.69 | $2,031.00 |
| 2031-03-21 | $1,980.11 | $1,920.70 | $2,039.51 |
| 2031-03-22 | $1,960.01 | $1,901.21 | $2,018.81 |
| 2031-03-23 | $1,940.12 | $1,881.92 | $1,998.32 |
| 2031-03-24 | $1,955.09 | $1,896.44 | $2,013.74 |
| 2031-03-25 | $1,975.20 | $1,915.94 | $2,034.46 |
| 2031-03-26 | $1,955.15 | $1,896.50 | $2,013.81 |
| 2031-03-27 | $1,972.18 | $1,913.02 | $2,031.35 |
| 2031-03-28 | $1,952.17 | $1,893.60 | $2,010.73 |
| 2031-03-29 | $1,932.85 | $1,874.87 | $1,990.84 |
| 2031-03-30 | $1,944.16 | $1,885.84 | $2,002.48 |
| 2031-03-31 | $1,949.12 | $1,890.64 | $2,007.59 |
| 2031 April | |||
| 2031-04-01 | $1,938.95 | $1,880.78 | $1,997.12 |
| 2031-04-02 | $1,919.27 | $1,861.69 | $1,976.85 |
| 2031-04-03 | $1,939.01 | $1,880.84 | $1,997.18 |
| 2031-04-04 | $1,936.02 | $1,877.94 | $1,994.10 |
| 2031-04-05 | $1,916.81 | $1,859.31 | $1,974.31 |
| 2031-04-06 | $1,936.53 | $1,878.43 | $1,994.62 |
| 2031-04-07 | $1,944.06 | $1,885.74 | $2,002.38 |
| 2031-04-08 | $1,955.97 | $1,897.29 | $2,014.65 |
| 2031-04-09 | $1,941.51 | $1,883.26 | $1,999.75 |
| 2031-04-10 | $1,957.43 | $1,898.70 | $2,016.15 |
| 2031-04-11 | $1,941.75 | $1,883.50 | $2,000.00 |
| 2031-04-12 | $1,949.89 | $1,891.40 | $2,008.39 |
| 2031-04-13 | $1,930.10 | $1,872.20 | $1,988.01 |
| 2031-04-14 | $1,910.51 | $1,853.20 | $1,967.83 |
| 2031-04-15 | $1,925.26 | $1,867.50 | $1,983.01 |
| 2031-04-16 | $1,945.06 | $1,886.71 | $2,003.41 |
| 2031-04-17 | $1,925.32 | $1,867.56 | $1,983.08 |
| 2031-04-18 | $1,942.09 | $1,883.82 | $2,000.35 |
| 2031-04-19 | $1,922.38 | $1,864.71 | $1,980.05 |
| 2031-04-20 | $1,903.36 | $1,846.26 | $1,960.46 |
| 2031-04-21 | $1,914.49 | $1,857.06 | $1,971.93 |
| 2031-04-22 | $1,919.37 | $1,861.79 | $1,976.95 |
| 2031-04-23 | $1,909.36 | $1,852.08 | $1,966.64 |
| 2031-04-24 | $1,889.99 | $1,833.29 | $1,946.68 |
| 2031-04-25 | $1,909.43 | $1,852.14 | $1,966.71 |
| 2031-04-26 | $1,906.48 | $1,849.28 | $1,963.67 |
| 2031-04-27 | $1,887.56 | $1,830.93 | $1,944.19 |
| 2031-04-28 | $1,906.98 | $1,849.77 | $1,964.19 |
| 2031-04-29 | $1,914.40 | $1,856.96 | $1,971.83 |
| 2031-04-30 | $1,926.12 | $1,868.34 | $1,983.91 |
| 2031 May | |||
| 2031-05-01 | $1,911.88 | $1,854.53 | $1,969.24 |
| 2031-05-02 | $1,927.56 | $1,869.73 | $1,985.38 |
| 2031-05-03 | $1,912.12 | $1,854.76 | $1,969.49 |
| 2031-05-04 | $1,920.14 | $1,862.53 | $1,977.74 |
| 2031-05-05 | $1,900.65 | $1,843.63 | $1,957.67 |
| 2031-05-06 | $1,881.36 | $1,824.92 | $1,937.80 |
| 2031-05-07 | $1,895.88 | $1,839.00 | $1,952.76 |
| 2031-05-08 | $1,915.38 | $1,857.92 | $1,972.84 |
| 2031-05-09 | $1,895.94 | $1,839.06 | $1,952.82 |
| 2031-05-10 | $1,912.45 | $1,855.08 | $1,969.83 |
| 2031-05-11 | $1,893.04 | $1,836.25 | $1,949.83 |
| 2031-05-12 | $1,874.31 | $1,818.08 | $1,930.54 |
| 2031-05-13 | $1,885.28 | $1,828.72 | $1,941.84 |
| 2031-05-14 | $1,890.09 | $1,833.38 | $1,946.79 |
| 2031-05-15 | $1,880.23 | $1,823.82 | $1,936.63 |
| 2031-05-16 | $1,861.15 | $1,805.31 | $1,916.98 |
| 2031-05-17 | $1,880.29 | $1,823.88 | $1,936.70 |
| 2031-05-18 | $1,877.39 | $1,821.07 | $1,933.71 |
| 2031-05-19 | $1,858.76 | $1,803.00 | $1,914.52 |
| 2031-05-20 | $1,877.88 | $1,821.54 | $1,934.22 |
| 2031-05-21 | $1,885.18 | $1,828.63 | $1,941.74 |
| 2031-05-22 | $1,896.73 | $1,839.83 | $1,953.63 |
| 2031-05-23 | $1,882.71 | $1,826.23 | $1,939.19 |
| 2031-05-24 | $1,898.14 | $1,841.20 | $1,955.09 |
| 2031-05-25 | $1,882.95 | $1,826.46 | $1,939.43 |
| 2031-05-26 | $1,890.84 | $1,834.11 | $1,947.56 |
| 2031-05-27 | $1,871.65 | $1,815.50 | $1,927.80 |
| 2031-05-28 | $1,852.65 | $1,797.07 | $1,908.23 |
| 2031-05-29 | $1,866.95 | $1,810.94 | $1,922.96 |
| 2031-05-30 | $1,886.15 | $1,829.57 | $1,942.74 |
| 2031-05-31 | $1,867.01 | $1,811.00 | $1,923.02 |
| 2031 June | |||
| 2031-06-01 | $1,883.27 | $1,826.77 | $1,939.77 |
| 2031-06-02 | $1,864.16 | $1,808.23 | $1,920.08 |
| 2031-06-03 | $1,845.71 | $1,790.34 | $1,901.08 |
| 2031-06-04 | $1,856.51 | $1,800.82 | $1,912.21 |
| 2031-06-05 | $1,861.24 | $1,805.41 | $1,917.08 |
| 2031-06-06 | $1,851.54 | $1,795.99 | $1,907.08 |
| 2031-06-07 | $1,832.75 | $1,777.76 | $1,887.73 |
| 2031-06-08 | $1,851.60 | $1,796.05 | $1,907.15 |
| 2031-06-09 | $1,848.74 | $1,793.28 | $1,904.20 |
| 2031-06-10 | $1,830.40 | $1,775.48 | $1,885.31 |
| 2031-06-11 | $1,849.22 | $1,793.75 | $1,904.70 |
| 2031-06-12 | $1,856.42 | $1,800.72 | $1,912.11 |
| 2031-06-13 | $1,867.79 | $1,811.75 | $1,923.82 |
| 2031-06-14 | $1,853.98 | $1,798.36 | $1,909.60 |
| 2031-06-15 | $1,869.18 | $1,813.10 | $1,925.26 |
| 2031-06-16 | $1,854.21 | $1,798.59 | $1,909.84 |
| 2031-06-17 | $1,861.99 | $1,806.13 | $1,917.85 |
| 2031-06-18 | $1,843.09 | $1,787.80 | $1,898.38 |
| 2031-06-19 | $1,824.38 | $1,769.65 | $1,879.12 |
| 2031-06-20 | $1,838.46 | $1,783.31 | $1,893.61 |
| 2031-06-21 | $1,857.37 | $1,801.65 | $1,913.09 |
| 2031-06-22 | $1,838.52 | $1,783.37 | $1,893.68 |
| 2031-06-23 | $1,854.53 | $1,798.90 | $1,910.17 |
| 2031-06-24 | $1,835.71 | $1,780.64 | $1,890.78 |
| 2031-06-25 | $1,817.55 | $1,763.02 | $1,872.08 |
| 2031-06-26 | $1,828.18 | $1,773.34 | $1,883.03 |
| 2031-06-27 | $1,832.84 | $1,777.86 | $1,887.83 |
| 2031-06-28 | $1,823.28 | $1,768.59 | $1,877.98 |
| 2031-06-29 | $1,804.78 | $1,750.64 | $1,858.92 |
| 2031-06-30 | $1,823.34 | $1,768.64 | $1,878.05 |
| 2031 July | |||
| 2031-07-01 | $1,820.53 | $1,765.91 | $1,875.15 |
| 2031-07-02 | $1,802.47 | $1,748.39 | $1,856.54 |
| 2031-07-03 | $1,821.01 | $1,766.38 | $1,875.64 |
| 2031-07-04 | $1,828.09 | $1,773.25 | $1,882.93 |
| 2031-07-05 | $1,839.29 | $1,784.11 | $1,894.47 |
| 2031-07-06 | $1,825.69 | $1,770.92 | $1,880.46 |
| 2031-07-07 | $1,840.66 | $1,785.44 | $1,895.88 |
| 2031-07-08 | $1,825.92 | $1,771.14 | $1,880.70 |
| 2031-07-09 | $1,833.57 | $1,778.57 | $1,888.58 |
| 2031-07-10 | $1,814.97 | $1,760.52 | $1,869.41 |
| 2031-07-11 | $1,796.55 | $1,742.65 | $1,850.44 |
| 2031-07-12 | $1,810.41 | $1,756.10 | $1,864.72 |
| 2031-07-13 | $1,829.03 | $1,774.16 | $1,883.90 |
| 2031-07-14 | $1,810.47 | $1,756.15 | $1,864.78 |
| 2031-07-15 | $1,826.23 | $1,771.45 | $1,881.02 |
| 2031-07-16 | $1,807.70 | $1,753.47 | $1,861.93 |
| 2031-07-17 | $1,789.81 | $1,736.12 | $1,843.51 |
| 2031-07-18 | $1,800.29 | $1,746.28 | $1,854.30 |
| 2031-07-19 | $1,804.88 | $1,750.73 | $1,859.02 |
| 2031-07-20 | $1,795.46 | $1,741.60 | $1,849.33 |
| 2031-07-21 | $1,777.24 | $1,723.92 | $1,830.56 |
| 2031-07-22 | $1,795.52 | $1,741.66 | $1,849.39 |
| 2031-07-23 | $1,792.75 | $1,738.97 | $1,846.53 |
| 2031-07-24 | $1,774.96 | $1,721.71 | $1,828.21 |
| 2031-07-25 | $1,793.22 | $1,739.42 | $1,847.02 |
| 2031-07-26 | $1,800.20 | $1,746.19 | $1,854.20 |
| 2031-07-27 | $1,811.22 | $1,756.88 | $1,865.56 |
| 2031-07-28 | $1,797.83 | $1,743.90 | $1,851.77 |
| 2031-07-29 | $1,812.57 | $1,758.19 | $1,866.95 |
| 2031-07-30 | $1,798.06 | $1,744.12 | $1,852.00 |
| 2031-07-31 | $1,805.60 | $1,751.43 | $1,859.76 |
| 2031 August | |||
| 2031-08-01 | $1,787.27 | $1,733.65 | $1,840.89 |
| 2031-08-02 | $1,769.13 | $1,716.06 | $1,822.21 |
| 2031-08-03 | $1,782.78 | $1,729.30 | $1,836.27 |
| 2031-08-04 | $1,801.12 | $1,747.09 | $1,855.15 |
| 2031-08-05 | $1,782.84 | $1,729.36 | $1,836.33 |
| 2031-08-06 | $1,798.37 | $1,744.42 | $1,852.32 |
| 2031-08-07 | $1,780.12 | $1,726.71 | $1,833.52 |
| 2031-08-08 | $1,762.50 | $1,709.63 | $1,815.38 |
| 2031-08-09 | $1,772.82 | $1,719.63 | $1,826.00 |
| 2031-08-10 | $1,777.34 | $1,724.01 | $1,830.66 |
| 2031-08-11 | $1,768.07 | $1,715.02 | $1,821.11 |
| 2031-08-12 | $1,750.12 | $1,697.62 | $1,802.62 |
| 2031-08-13 | $1,768.12 | $1,715.08 | $1,821.17 |
| 2031-08-14 | $1,765.39 | $1,712.43 | $1,818.36 |
| 2031-08-15 | $1,747.88 | $1,695.44 | $1,800.31 |
| 2031-08-16 | $1,765.86 | $1,712.88 | $1,818.83 |
| 2031-08-17 | $1,772.73 | $1,719.54 | $1,825.91 |
| 2031-08-18 | $1,783.58 | $1,730.08 | $1,837.09 |
| 2031-08-19 | $1,770.40 | $1,717.29 | $1,823.51 |
| 2031-08-20 | $1,784.91 | $1,731.37 | $1,838.46 |
| 2031-08-21 | $1,770.62 | $1,717.50 | $1,823.74 |
| 2031-08-22 | $1,778.04 | $1,724.70 | $1,831.39 |
| 2031-08-23 | $1,760.00 | $1,707.20 | $1,812.80 |
| 2031-08-24 | $1,742.14 | $1,689.87 | $1,794.40 |
| 2031-08-25 | $1,755.58 | $1,702.91 | $1,808.25 |
| 2031-08-26 | $1,773.64 | $1,720.43 | $1,826.85 |
| 2031-08-27 | $1,755.64 | $1,702.97 | $1,808.31 |
| 2031-08-28 | $1,770.93 | $1,717.80 | $1,824.05 |
| 2031-08-29 | $1,752.95 | $1,700.36 | $1,805.54 |
| 2031-08-30 | $1,735.61 | $1,683.54 | $1,787.68 |
| 2031-08-31 | $1,745.76 | $1,693.39 | $1,798.14 |
| 2031 September | |||
| 2031-09-01 | $1,750.21 | $1,697.71 | $1,802.72 |
| 2031-09-02 | $1,741.09 | $1,688.85 | $1,793.32 |
| 2031-09-03 | $1,723.42 | $1,671.71 | $1,775.12 |
| 2031-09-04 | $1,741.14 | $1,688.91 | $1,793.38 |
| 2031-09-05 | $1,738.46 | $1,686.30 | $1,790.61 |
| 2031-09-06 | $1,721.21 | $1,669.57 | $1,772.84 |
| 2031-09-07 | $1,738.91 | $1,686.74 | $1,791.08 |
| 2031-09-08 | $1,745.68 | $1,693.31 | $1,798.05 |
| 2031-09-09 | $1,756.37 | $1,703.68 | $1,809.06 |
| 2031-09-10 | $1,743.38 | $1,691.08 | $1,795.69 |
| 2031-09-11 | $1,757.68 | $1,704.95 | $1,810.41 |
| 2031-09-12 | $1,743.60 | $1,691.29 | $1,795.91 |
| 2031-09-13 | $1,750.91 | $1,698.38 | $1,803.44 |
| 2031-09-14 | $1,733.14 | $1,681.15 | $1,785.14 |
| 2031-09-15 | $1,715.55 | $1,664.09 | $1,767.02 |
| 2031-09-16 | $1,728.79 | $1,676.93 | $1,780.65 |
| 2031-09-17 | $1,746.57 | $1,694.18 | $1,798.97 |
| 2031-09-18 | $1,728.85 | $1,676.98 | $1,780.71 |
| 2031-09-19 | $1,743.90 | $1,691.59 | $1,796.22 |
| 2031-09-20 | $1,726.20 | $1,674.42 | $1,777.99 |
| 2031-09-21 | $1,709.13 | $1,657.85 | $1,760.40 |
| 2031-09-22 | $1,719.13 | $1,667.55 | $1,770.70 |
| 2031-09-23 | $1,723.51 | $1,671.80 | $1,775.21 |
| 2031-09-24 | $1,714.52 | $1,663.08 | $1,765.95 |
| 2031-09-25 | $1,697.12 | $1,646.20 | $1,748.03 |