Current MCX price: $8,030.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2,701.47 | $2,620.43 | $2,782.52 |
| 2030-01-02 | $2,681.50 | $2,601.06 | $2,761.95 |
| 2030-01-03 | $2,703.49 | $2,622.38 | $2,784.59 |
| 2030-01-04 | $2,681.84 | $2,601.38 | $2,762.29 |
| 2030-01-05 | $2,693.08 | $2,612.29 | $2,773.88 |
| 2030-01-06 | $2,665.75 | $2,585.78 | $2,745.72 |
| 2030-01-07 | $2,638.70 | $2,559.53 | $2,717.86 |
| 2030-01-08 | $2,659.06 | $2,579.28 | $2,738.83 |
| 2030-01-09 | $2,686.41 | $2,605.82 | $2,767.00 |
| 2030-01-10 | $2,659.14 | $2,579.37 | $2,738.92 |
| 2030-01-11 | $2,682.30 | $2,601.83 | $2,762.77 |
| 2030-01-12 | $2,655.08 | $2,575.43 | $2,734.73 |
| 2030-01-13 | $2,628.81 | $2,549.95 | $2,707.67 |
| 2030-01-14 | $2,644.19 | $2,564.87 | $2,723.52 |
| 2030-01-15 | $2,650.93 | $2,571.40 | $2,730.46 |
| 2030-01-16 | $2,637.11 | $2,557.99 | $2,716.22 |
| 2030-01-17 | $2,610.34 | $2,532.03 | $2,688.65 |
| 2030-01-18 | $2,637.19 | $2,558.08 | $2,716.31 |
| 2030-01-19 | $2,633.12 | $2,554.13 | $2,712.11 |
| 2030-01-20 | $2,606.99 | $2,528.78 | $2,685.20 |
| 2030-01-21 | $2,633.81 | $2,554.80 | $2,712.82 |
| 2030-01-22 | $2,644.06 | $2,564.73 | $2,723.38 |
| 2030-01-23 | $2,660.25 | $2,580.44 | $2,740.06 |
| 2030-01-24 | $2,640.59 | $2,561.37 | $2,719.80 |
| 2030-01-25 | $2,662.23 | $2,582.37 | $2,742.10 |
| 2030-01-26 | $2,640.92 | $2,561.69 | $2,720.14 |
| 2030-01-27 | $2,651.99 | $2,572.43 | $2,731.55 |
| 2030-01-28 | $2,625.07 | $2,546.32 | $2,703.83 |
| 2030-01-29 | $2,598.43 | $2,520.48 | $2,676.38 |
| 2030-01-30 | $2,618.48 | $2,539.93 | $2,697.04 |
| 2030-01-31 | $2,645.42 | $2,566.05 | $2,724.78 |
| 2030 February | |||
| 2030-02-01 | $2,618.57 | $2,540.01 | $2,697.13 |
| 2030-02-02 | $2,641.37 | $2,562.13 | $2,720.61 |
| 2030-02-03 | $2,614.56 | $2,536.13 | $2,693.00 |
| 2030-02-04 | $2,588.70 | $2,511.04 | $2,666.36 |
| 2030-02-05 | $2,603.84 | $2,525.73 | $2,681.96 |
| 2030-02-06 | $2,610.48 | $2,532.17 | $2,688.79 |
| 2030-02-07 | $2,596.87 | $2,518.96 | $2,674.77 |
| 2030-02-08 | $2,570.51 | $2,493.39 | $2,647.63 |
| 2030-02-09 | $2,596.95 | $2,519.04 | $2,674.86 |
| 2030-02-10 | $2,592.94 | $2,515.15 | $2,670.73 |
| 2030-02-11 | $2,567.21 | $2,490.20 | $2,644.23 |
| 2030-02-12 | $2,593.62 | $2,515.81 | $2,671.43 |
| 2030-02-13 | $2,603.71 | $2,525.60 | $2,681.82 |
| 2030-02-14 | $2,619.66 | $2,541.07 | $2,698.25 |
| 2030-02-15 | $2,600.29 | $2,522.28 | $2,678.30 |
| 2030-02-16 | $2,621.61 | $2,542.96 | $2,700.26 |
| 2030-02-17 | $2,600.62 | $2,522.60 | $2,678.64 |
| 2030-02-18 | $2,611.52 | $2,533.18 | $2,689.87 |
| 2030-02-19 | $2,585.02 | $2,507.47 | $2,662.57 |
| 2030-02-20 | $2,558.78 | $2,482.02 | $2,635.54 |
| 2030-02-21 | $2,578.53 | $2,501.17 | $2,655.88 |
| 2030-02-22 | $2,605.05 | $2,526.90 | $2,683.20 |
| 2030-02-23 | $2,578.61 | $2,501.25 | $2,655.97 |
| 2030-02-24 | $2,601.07 | $2,523.04 | $2,679.10 |
| 2030-02-25 | $2,574.67 | $2,497.43 | $2,651.91 |
| 2030-02-26 | $2,549.20 | $2,472.72 | $2,625.67 |
| 2030-02-27 | $2,564.11 | $2,487.19 | $2,641.03 |
| 2030-02-28 | $2,570.65 | $2,493.53 | $2,647.77 |
| 2030 March | |||
| 2030-03-01 | $2,557.24 | $2,480.52 | $2,633.96 |
| 2030-03-02 | $2,531.29 | $2,455.35 | $2,607.22 |
| 2030-03-03 | $2,557.32 | $2,480.60 | $2,634.04 |
| 2030-03-04 | $2,553.38 | $2,476.77 | $2,629.98 |
| 2030-03-05 | $2,528.04 | $2,452.20 | $2,603.88 |
| 2030-03-06 | $2,554.04 | $2,477.42 | $2,630.67 |
| 2030-03-07 | $2,563.98 | $2,487.06 | $2,640.90 |
| 2030-03-08 | $2,579.68 | $2,502.29 | $2,657.07 |
| 2030-03-09 | $2,560.61 | $2,483.80 | $2,637.43 |
| 2030-03-10 | $2,581.61 | $2,504.16 | $2,659.06 |
| 2030-03-11 | $2,560.94 | $2,484.11 | $2,637.76 |
| 2030-03-12 | $2,571.67 | $2,494.52 | $2,648.82 |
| 2030-03-13 | $2,545.57 | $2,469.20 | $2,621.94 |
| 2030-03-14 | $2,519.74 | $2,444.14 | $2,595.33 |
| 2030-03-15 | $2,539.18 | $2,463.00 | $2,615.35 |
| 2030-03-16 | $2,565.30 | $2,488.34 | $2,642.26 |
| 2030-03-17 | $2,539.26 | $2,463.09 | $2,615.44 |
| 2030-03-18 | $2,561.38 | $2,484.54 | $2,638.22 |
| 2030-03-19 | $2,535.38 | $2,459.32 | $2,611.44 |
| 2030-03-20 | $2,510.30 | $2,434.99 | $2,585.61 |
| 2030-03-21 | $2,524.98 | $2,449.24 | $2,600.73 |
| 2030-03-22 | $2,531.42 | $2,455.48 | $2,607.36 |
| 2030-03-23 | $2,518.22 | $2,442.67 | $2,593.76 |
| 2030-03-24 | $2,492.66 | $2,417.88 | $2,567.44 |
| 2030-03-25 | $2,518.30 | $2,442.75 | $2,593.85 |
| 2030-03-26 | $2,514.41 | $2,438.98 | $2,589.85 |
| 2030-03-27 | $2,489.46 | $2,414.78 | $2,564.15 |
| 2030-03-28 | $2,515.07 | $2,439.62 | $2,590.52 |
| 2030-03-29 | $2,524.86 | $2,449.11 | $2,600.60 |
| 2030-03-30 | $2,540.32 | $2,464.11 | $2,616.53 |
| 2030-03-31 | $2,521.54 | $2,445.90 | $2,597.19 |
| 2030 April | |||
| 2030-04-01 | $2,542.21 | $2,465.95 | $2,618.48 |
| 2030-04-02 | $2,521.86 | $2,446.20 | $2,597.51 |
| 2030-04-03 | $2,532.43 | $2,456.46 | $2,608.40 |
| 2030-04-04 | $2,506.73 | $2,431.53 | $2,581.93 |
| 2030-04-05 | $2,481.29 | $2,406.85 | $2,555.73 |
| 2030-04-06 | $2,500.43 | $2,425.42 | $2,575.45 |
| 2030-04-07 | $2,526.15 | $2,450.37 | $2,601.94 |
| 2030-04-08 | $2,500.52 | $2,425.50 | $2,575.53 |
| 2030-04-09 | $2,522.29 | $2,446.62 | $2,597.96 |
| 2030-04-10 | $2,496.69 | $2,421.79 | $2,571.59 |
| 2030-04-11 | $2,471.99 | $2,397.83 | $2,546.15 |
| 2030-04-12 | $2,486.46 | $2,411.86 | $2,561.05 |
| 2030-04-13 | $2,492.79 | $2,418.01 | $2,567.58 |
| 2030-04-14 | $2,479.79 | $2,405.40 | $2,554.19 |
| 2030-04-15 | $2,454.62 | $2,380.99 | $2,528.26 |
| 2030-04-16 | $2,479.87 | $2,405.48 | $2,554.27 |
| 2030-04-17 | $2,476.05 | $2,401.76 | $2,550.33 |
| 2030-04-18 | $2,451.48 | $2,377.93 | $2,525.02 |
| 2030-04-19 | $2,476.69 | $2,402.39 | $2,550.99 |
| 2030-04-20 | $2,486.33 | $2,411.74 | $2,560.92 |
| 2030-04-21 | $2,501.56 | $2,426.51 | $2,576.60 |
| 2030-04-22 | $2,483.07 | $2,408.57 | $2,557.56 |
| 2030-04-23 | $2,503.42 | $2,428.32 | $2,578.52 |
| 2030-04-24 | $2,483.38 | $2,408.87 | $2,557.88 |
| 2030-04-25 | $2,493.79 | $2,418.97 | $2,568.60 |
| 2030-04-26 | $2,468.48 | $2,394.42 | $2,542.53 |
| 2030-04-27 | $2,443.43 | $2,370.12 | $2,516.73 |
| 2030-04-28 | $2,462.28 | $2,388.41 | $2,536.15 |
| 2030-04-29 | $2,487.61 | $2,412.98 | $2,562.24 |
| 2030-04-30 | $2,462.36 | $2,388.49 | $2,536.23 |
| 2030 May | |||
| 2030-05-01 | $2,483.80 | $2,409.29 | $2,558.32 |
| 2030-05-02 | $2,458.60 | $2,384.84 | $2,532.35 |
| 2030-05-03 | $2,434.27 | $2,361.24 | $2,507.30 |
| 2030-05-04 | $2,448.51 | $2,375.06 | $2,521.97 |
| 2030-05-05 | $2,454.76 | $2,381.11 | $2,528.40 |
| 2030-05-06 | $2,441.95 | $2,368.69 | $2,515.21 |
| 2030-05-07 | $2,417.17 | $2,344.65 | $2,489.68 |
| 2030-05-08 | $2,442.03 | $2,368.77 | $2,515.29 |
| 2030-05-09 | $2,438.26 | $2,365.12 | $2,511.41 |
| 2030-05-10 | $2,414.07 | $2,341.65 | $2,486.49 |
| 2030-05-11 | $2,438.90 | $2,365.73 | $2,512.07 |
| 2030-05-12 | $2,448.39 | $2,374.94 | $2,521.84 |
| 2030-05-13 | $2,463.39 | $2,389.48 | $2,537.29 |
| 2030-05-14 | $2,445.18 | $2,371.82 | $2,518.53 |
| 2030-05-15 | $2,465.22 | $2,391.27 | $2,539.18 |
| 2030-05-16 | $2,445.48 | $2,372.12 | $2,518.85 |
| 2030-05-17 | $2,455.73 | $2,382.06 | $2,529.41 |
| 2030-05-18 | $2,430.81 | $2,357.89 | $2,503.74 |
| 2030-05-19 | $2,406.14 | $2,333.96 | $2,478.32 |
| 2030-05-20 | $2,424.71 | $2,351.97 | $2,497.45 |
| 2030-05-21 | $2,449.65 | $2,376.16 | $2,523.14 |
| 2030-05-22 | $2,424.79 | $2,352.04 | $2,497.53 |
| 2030-05-23 | $2,445.90 | $2,372.53 | $2,519.28 |
| 2030-05-24 | $2,421.08 | $2,348.45 | $2,493.71 |
| 2030-05-25 | $2,397.13 | $2,325.21 | $2,469.04 |
| 2030-05-26 | $2,411.15 | $2,338.82 | $2,483.49 |
| 2030-05-27 | $2,417.30 | $2,344.78 | $2,489.82 |
| 2030-05-28 | $2,404.69 | $2,332.55 | $2,476.83 |
| 2030-05-29 | $2,380.29 | $2,308.88 | $2,451.69 |
| 2030-05-30 | $2,404.77 | $2,332.63 | $2,476.91 |
| 2030-05-31 | $2,401.06 | $2,329.03 | $2,473.09 |
| 2030 June | |||
| 2030-06-01 | $2,377.23 | $2,305.92 | $2,448.55 |
| 2030-06-02 | $2,401.69 | $2,329.64 | $2,473.74 |
| 2030-06-03 | $2,411.03 | $2,338.70 | $2,483.36 |
| 2030-06-04 | $2,425.80 | $2,353.02 | $2,498.57 |
| 2030-06-05 | $2,407.86 | $2,335.63 | $2,480.10 |
| 2030-06-06 | $2,427.60 | $2,354.78 | $2,500.43 |
| 2030-06-07 | $2,408.17 | $2,335.92 | $2,480.41 |
| 2030-06-08 | $2,418.26 | $2,345.71 | $2,490.81 |
| 2030-06-09 | $2,393.72 | $2,321.91 | $2,465.53 |
| 2030-06-10 | $2,369.42 | $2,298.34 | $2,440.51 |
| 2030-06-11 | $2,387.71 | $2,316.08 | $2,459.34 |
| 2030-06-12 | $2,412.27 | $2,339.90 | $2,484.64 |
| 2030-06-13 | $2,387.79 | $2,316.15 | $2,459.42 |
| 2030-06-14 | $2,408.58 | $2,336.32 | $2,480.84 |
| 2030-06-15 | $2,384.14 | $2,312.61 | $2,455.66 |
| 2030-06-16 | $2,360.55 | $2,289.73 | $2,431.36 |
| 2030-06-17 | $2,374.36 | $2,303.13 | $2,445.59 |
| 2030-06-18 | $2,380.41 | $2,309.00 | $2,451.82 |
| 2030-06-19 | $2,368.00 | $2,296.96 | $2,439.04 |
| 2030-06-20 | $2,343.96 | $2,273.65 | $2,414.28 |
| 2030-06-21 | $2,368.08 | $2,297.03 | $2,439.12 |
| 2030-06-22 | $2,364.42 | $2,293.49 | $2,435.35 |
| 2030-06-23 | $2,340.96 | $2,270.73 | $2,411.19 |
| 2030-06-24 | $2,365.04 | $2,294.09 | $2,435.99 |
| 2030-06-25 | $2,374.24 | $2,303.01 | $2,445.47 |
| 2030-06-26 | $2,388.78 | $2,317.12 | $2,460.44 |
| 2030-06-27 | $2,371.12 | $2,299.99 | $2,442.26 |
| 2030-06-28 | $2,390.56 | $2,318.84 | $2,462.28 |
| 2030-06-29 | $2,371.42 | $2,300.28 | $2,442.56 |
| 2030-06-30 | $2,381.36 | $2,309.92 | $2,452.80 |
| 2030 July | |||
| 2030-07-01 | $2,357.19 | $2,286.48 | $2,427.91 |
| 2030-07-02 | $2,333.27 | $2,263.27 | $2,403.27 |
| 2030-07-03 | $2,351.27 | $2,280.74 | $2,421.81 |
| 2030-07-04 | $2,375.46 | $2,304.20 | $2,446.72 |
| 2030-07-05 | $2,351.35 | $2,280.81 | $2,421.89 |
| 2030-07-06 | $2,371.83 | $2,300.67 | $2,442.98 |
| 2030-07-07 | $2,347.76 | $2,277.32 | $2,418.19 |
| 2030-07-08 | $2,324.53 | $2,254.79 | $2,394.26 |
| 2030-07-09 | $2,338.13 | $2,267.99 | $2,408.27 |
| 2030-07-10 | $2,344.09 | $2,273.77 | $2,414.41 |
| 2030-07-11 | $2,331.86 | $2,261.91 | $2,401.82 |
| 2030-07-12 | $2,308.20 | $2,238.95 | $2,377.44 |
| 2030-07-13 | $2,331.94 | $2,261.98 | $2,401.90 |
| 2030-07-14 | $2,328.34 | $2,258.49 | $2,398.19 |
| 2030-07-15 | $2,305.24 | $2,236.08 | $2,374.39 |
| 2030-07-16 | $2,328.95 | $2,259.08 | $2,398.82 |
| 2030-07-17 | $2,338.01 | $2,267.87 | $2,408.15 |
| 2030-07-18 | $2,352.33 | $2,281.76 | $2,422.90 |
| 2030-07-19 | $2,334.94 | $2,264.89 | $2,404.99 |
| 2030-07-20 | $2,354.08 | $2,283.46 | $2,424.71 |
| 2030-07-21 | $2,335.23 | $2,265.18 | $2,405.29 |
| 2030-07-22 | $2,345.02 | $2,274.67 | $2,415.37 |
| 2030-07-23 | $2,321.22 | $2,251.59 | $2,390.86 |
| 2030-07-24 | $2,297.67 | $2,228.74 | $2,366.60 |
| 2030-07-25 | $2,315.40 | $2,245.93 | $2,384.86 |
| 2030-07-26 | $2,339.21 | $2,269.04 | $2,409.39 |
| 2030-07-27 | $2,315.47 | $2,246.01 | $2,384.94 |
| 2030-07-28 | $2,335.64 | $2,265.57 | $2,405.71 |
| 2030-07-29 | $2,311.93 | $2,242.57 | $2,381.29 |
| 2030-07-30 | $2,289.06 | $2,220.39 | $2,357.73 |
| 2030-07-31 | $2,302.45 | $2,233.38 | $2,371.52 |
| 2030 August | |||
| 2030-08-01 | $2,308.32 | $2,239.07 | $2,377.57 |
| 2030-08-02 | $2,296.28 | $2,227.39 | $2,365.17 |
| 2030-08-03 | $2,272.98 | $2,204.79 | $2,341.17 |
| 2030-08-04 | $2,296.36 | $2,227.47 | $2,365.25 |
| 2030-08-05 | $2,292.81 | $2,224.03 | $2,361.60 |
| 2030-08-06 | $2,270.06 | $2,201.96 | $2,338.16 |
| 2030-08-07 | $2,293.41 | $2,224.61 | $2,362.21 |
| 2030-08-08 | $2,302.33 | $2,233.26 | $2,371.40 |
| 2030-08-09 | $2,316.44 | $2,246.94 | $2,385.93 |
| 2030-08-10 | $2,299.31 | $2,230.33 | $2,368.29 |
| 2030-08-11 | $2,318.16 | $2,248.62 | $2,387.71 |
| 2030-08-12 | $2,299.60 | $2,230.61 | $2,368.59 |
| 2030-08-13 | $2,309.24 | $2,239.96 | $2,378.52 |
| 2030-08-14 | $2,285.80 | $2,217.23 | $2,354.38 |
| 2030-08-15 | $2,262.61 | $2,194.73 | $2,330.48 |
| 2030-08-16 | $2,280.06 | $2,211.66 | $2,348.47 |
| 2030-08-17 | $2,303.52 | $2,234.41 | $2,372.62 |
| 2030-08-18 | $2,280.14 | $2,211.74 | $2,348.54 |
| 2030-08-19 | $2,300.00 | $2,231.00 | $2,369.00 |
| 2030-08-20 | $2,276.65 | $2,208.35 | $2,344.95 |
| 2030-08-21 | $2,254.13 | $2,186.51 | $2,321.75 |
| 2030-08-22 | $2,267.32 | $2,199.30 | $2,335.34 |
| 2030-08-23 | $2,273.10 | $2,204.90 | $2,341.29 |
| 2030-08-24 | $2,261.24 | $2,193.40 | $2,329.08 |
| 2030-08-25 | $2,238.29 | $2,171.14 | $2,305.44 |
| 2030-08-26 | $2,261.32 | $2,193.48 | $2,329.16 |
| 2030-08-27 | $2,257.83 | $2,190.09 | $2,325.56 |
| 2030-08-28 | $2,235.42 | $2,168.36 | $2,302.48 |
| 2030-08-29 | $2,258.42 | $2,190.66 | $2,326.17 |
| 2030-08-30 | $2,267.20 | $2,199.19 | $2,335.22 |
| 2030-08-31 | $2,281.09 | $2,212.66 | $2,349.52 |
| 2030 September | |||
| 2030-09-01 | $2,264.23 | $2,196.30 | $2,332.15 |
| 2030-09-02 | $2,282.79 | $2,214.31 | $2,351.27 |
| 2030-09-03 | $2,264.51 | $2,196.57 | $2,332.45 |
| 2030-09-04 | $2,274.00 | $2,205.78 | $2,342.22 |
| 2030-09-05 | $2,250.92 | $2,183.40 | $2,318.45 |
| 2030-09-06 | $2,228.08 | $2,161.24 | $2,294.92 |
| 2030-09-07 | $2,245.27 | $2,177.91 | $2,312.63 |
| 2030-09-08 | $2,268.37 | $2,200.32 | $2,336.42 |
| 2030-09-09 | $2,245.35 | $2,177.99 | $2,312.71 |
| 2030-09-10 | $2,264.90 | $2,196.95 | $2,332.85 |
| 2030-09-11 | $2,241.91 | $2,174.66 | $2,309.17 |
| 2030-09-12 | $2,219.73 | $2,153.14 | $2,286.32 |
| 2030-09-13 | $2,232.72 | $2,165.74 | $2,299.70 |
| 2030-09-14 | $2,238.41 | $2,171.26 | $2,305.56 |
| 2030-09-15 | $2,226.74 | $2,159.94 | $2,293.54 |
| 2030-09-16 | $2,204.14 | $2,138.01 | $2,270.26 |
| 2030-09-17 | $2,226.81 | $2,160.01 | $2,293.62 |
| 2030-09-18 | $2,223.37 | $2,156.67 | $2,290.07 |
| 2030-09-19 | $2,201.31 | $2,135.27 | $2,267.35 |
| 2030-09-20 | $2,223.96 | $2,157.24 | $2,290.67 |
| 2030-09-21 | $2,232.61 | $2,165.63 | $2,299.58 |
| 2030-09-22 | $2,246.28 | $2,178.89 | $2,313.67 |
| 2030-09-23 | $2,229.68 | $2,162.79 | $2,296.57 |
| 2030-09-24 | $2,247.96 | $2,180.52 | $2,315.39 |
| 2030-09-25 | $2,229.96 | $2,163.06 | $2,296.85 |