Current MCX price: $8,030.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7,408.36 | $7,186.11 | $7,630.61 |
| 2026-01-02 | $7,427.24 | $7,204.42 | $7,650.06 |
| 2026-01-03 | $7,388.51 | $7,166.85 | $7,610.16 |
| 2026-01-04 | $7,313.52 | $7,094.11 | $7,532.92 |
| 2026-01-05 | $7,388.75 | $7,167.09 | $7,610.41 |
| 2026-01-06 | $7,377.34 | $7,156.02 | $7,598.66 |
| 2026-01-07 | $7,304.14 | $7,085.01 | $7,523.26 |
| 2026-01-08 | $7,379.27 | $7,157.90 | $7,600.65 |
| 2026-01-09 | $7,407.98 | $7,185.74 | $7,630.22 |
| 2026-01-10 | $7,453.35 | $7,229.75 | $7,676.95 |
| 2026-01-11 | $7,398.26 | $7,176.31 | $7,620.20 |
| 2026-01-12 | $7,458.91 | $7,235.14 | $7,682.68 |
| 2026-01-13 | $7,399.18 | $7,177.21 | $7,621.16 |
| 2026-01-14 | $7,430.20 | $7,207.30 | $7,653.11 |
| 2026-01-15 | $7,354.79 | $7,134.15 | $7,575.44 |
| 2026-01-16 | $7,280.15 | $7,061.74 | $7,498.55 |
| 2026-01-17 | $7,336.32 | $7,116.24 | $7,556.41 |
| 2026-01-18 | $7,411.79 | $7,189.44 | $7,634.14 |
| 2026-01-19 | $7,336.57 | $7,116.47 | $7,556.67 |
| 2026-01-20 | $7,400.46 | $7,178.45 | $7,622.47 |
| 2026-01-21 | $7,325.35 | $7,105.59 | $7,545.11 |
| 2026-01-22 | $7,252.88 | $7,035.29 | $7,470.46 |
| 2026-01-23 | $7,295.31 | $7,076.45 | $7,514.17 |
| 2026-01-24 | $7,313.91 | $7,094.49 | $7,533.33 |
| 2026-01-25 | $7,275.76 | $7,057.49 | $7,494.04 |
| 2026-01-26 | $7,201.92 | $6,985.86 | $7,417.98 |
| 2026-01-27 | $7,276.00 | $7,057.72 | $7,494.28 |
| 2026-01-28 | $7,264.77 | $7,046.83 | $7,482.71 |
| 2026-01-29 | $7,192.68 | $6,976.90 | $7,408.46 |
| 2026-01-30 | $7,266.67 | $7,048.67 | $7,484.67 |
| 2026-01-31 | $7,294.94 | $7,076.09 | $7,513.79 |
| 2026 February | |||
| 2026-02-01 | $7,339.62 | $7,119.43 | $7,559.81 |
| 2026-02-02 | $7,285.37 | $7,066.80 | $7,503.93 |
| 2026-02-03 | $7,345.09 | $7,124.74 | $7,565.45 |
| 2026-02-04 | $7,286.28 | $7,067.69 | $7,504.87 |
| 2026-02-05 | $7,316.82 | $7,097.32 | $7,536.33 |
| 2026-02-06 | $7,242.57 | $7,025.29 | $7,459.84 |
| 2026-02-07 | $7,169.06 | $6,953.99 | $7,384.13 |
| 2026-02-08 | $7,224.38 | $7,007.65 | $7,441.11 |
| 2026-02-09 | $7,298.69 | $7,079.73 | $7,517.65 |
| 2026-02-10 | $7,224.62 | $7,007.88 | $7,441.36 |
| 2026-02-11 | $7,287.53 | $7,068.91 | $7,506.16 |
| 2026-02-12 | $7,213.57 | $6,997.17 | $7,429.98 |
| 2026-02-13 | $7,142.20 | $6,927.94 | $7,356.47 |
| 2026-02-14 | $7,183.99 | $6,968.47 | $7,399.51 |
| 2026-02-15 | $7,202.30 | $6,986.24 | $7,418.37 |
| 2026-02-16 | $7,164.74 | $6,949.80 | $7,379.68 |
| 2026-02-17 | $7,092.03 | $6,879.26 | $7,304.79 |
| 2026-02-18 | $7,164.98 | $6,950.03 | $7,379.93 |
| 2026-02-19 | $7,153.92 | $6,939.30 | $7,368.53 |
| 2026-02-20 | $7,082.93 | $6,870.44 | $7,295.42 |
| 2026-02-21 | $7,155.79 | $6,941.12 | $7,370.46 |
| 2026-02-22 | $7,183.63 | $6,968.12 | $7,399.13 |
| 2026-02-23 | $7,227.62 | $7,010.80 | $7,444.45 |
| 2026-02-24 | $7,174.20 | $6,958.97 | $7,389.42 |
| 2026-02-25 | $7,233.01 | $7,016.02 | $7,450.00 |
| 2026-02-26 | $7,175.09 | $6,959.84 | $7,390.35 |
| 2026-02-27 | $7,205.18 | $6,989.02 | $7,421.33 |
| 2026-02-28 | $7,132.05 | $6,918.09 | $7,346.01 |
| 2026 March | |||
| 2026-03-01 | $7,059.67 | $6,847.88 | $7,271.46 |
| 2026-03-02 | $7,114.14 | $6,900.72 | $7,327.57 |
| 2026-03-03 | $7,187.32 | $6,971.70 | $7,402.94 |
| 2026-03-04 | $7,114.38 | $6,900.95 | $7,327.81 |
| 2026-03-05 | $7,176.33 | $6,961.04 | $7,391.62 |
| 2026-03-06 | $7,103.50 | $6,890.40 | $7,316.61 |
| 2026-03-07 | $7,033.22 | $6,822.22 | $7,244.22 |
| 2026-03-08 | $7,074.37 | $6,862.14 | $7,286.60 |
| 2026-03-09 | $7,092.40 | $6,879.63 | $7,305.18 |
| 2026-03-10 | $7,055.41 | $6,843.75 | $7,267.08 |
| 2026-03-11 | $6,983.81 | $6,774.29 | $7,193.32 |
| 2026-03-12 | $7,055.65 | $6,843.98 | $7,267.32 |
| 2026-03-13 | $7,044.75 | $6,833.41 | $7,256.10 |
| 2026-03-14 | $6,974.85 | $6,765.60 | $7,184.10 |
| 2026-03-15 | $7,046.60 | $6,835.20 | $7,258.00 |
| 2026-03-16 | $7,074.01 | $6,861.79 | $7,286.23 |
| 2026-03-17 | $7,117.34 | $6,903.82 | $7,330.86 |
| 2026-03-18 | $7,064.72 | $6,852.78 | $7,276.67 |
| 2026-03-19 | $7,122.64 | $6,908.96 | $7,336.32 |
| 2026-03-20 | $7,065.61 | $6,853.64 | $7,277.58 |
| 2026-03-21 | $7,095.23 | $6,882.37 | $7,308.09 |
| 2026-03-22 | $7,023.22 | $6,812.52 | $7,233.92 |
| 2026-03-23 | $6,951.94 | $6,743.38 | $7,160.50 |
| 2026-03-24 | $7,005.59 | $6,795.42 | $7,215.75 |
| 2026-03-25 | $7,077.65 | $6,865.32 | $7,289.98 |
| 2026-03-26 | $7,005.82 | $6,795.64 | $7,215.99 |
| 2026-03-27 | $7,066.83 | $6,854.82 | $7,278.83 |
| 2026-03-28 | $6,995.11 | $6,785.25 | $7,204.96 |
| 2026-03-29 | $6,925.90 | $6,718.12 | $7,133.67 |
| 2026-03-30 | $6,966.42 | $6,757.43 | $7,175.41 |
| 2026-03-31 | $6,984.18 | $6,774.65 | $7,193.70 |
| 2026 April | |||
| 2026-04-01 | $6,947.75 | $6,739.32 | $7,156.19 |
| 2026-04-02 | $6,877.24 | $6,670.92 | $7,083.56 |
| 2026-04-03 | $6,947.98 | $6,739.54 | $7,156.42 |
| 2026-04-04 | $6,937.26 | $6,729.14 | $7,145.37 |
| 2026-04-05 | $6,868.42 | $6,662.37 | $7,074.47 |
| 2026-04-06 | $6,939.07 | $6,730.90 | $7,147.24 |
| 2026-04-07 | $6,966.07 | $6,757.08 | $7,175.05 |
| 2026-04-08 | $7,008.73 | $6,798.47 | $7,218.99 |
| 2026-04-09 | $6,956.92 | $6,748.22 | $7,165.63 |
| 2026-04-10 | $7,013.96 | $6,803.54 | $7,224.38 |
| 2026-04-11 | $6,957.79 | $6,749.06 | $7,166.53 |
| 2026-04-12 | $6,986.96 | $6,777.36 | $7,196.57 |
| 2026-04-13 | $6,916.05 | $6,708.57 | $7,123.53 |
| 2026-04-14 | $6,845.86 | $6,640.49 | $7,051.24 |
| 2026-04-15 | $6,898.69 | $6,691.73 | $7,105.65 |
| 2026-04-16 | $6,969.65 | $6,760.56 | $7,178.74 |
| 2026-04-17 | $6,898.91 | $6,691.95 | $7,105.88 |
| 2026-04-18 | $6,958.99 | $6,750.22 | $7,167.76 |
| 2026-04-19 | $6,888.37 | $6,681.72 | $7,095.02 |
| 2026-04-20 | $6,820.21 | $6,615.61 | $7,024.82 |
| 2026-04-21 | $6,860.12 | $6,654.32 | $7,065.92 |
| 2026-04-22 | $6,877.61 | $6,671.28 | $7,083.93 |
| 2026-04-23 | $6,841.74 | $6,636.48 | $7,046.99 |
| 2026-04-24 | $6,772.30 | $6,569.13 | $6,975.47 |
| 2026-04-25 | $6,841.96 | $6,636.70 | $7,047.22 |
| 2026-04-26 | $6,831.40 | $6,626.46 | $7,036.34 |
| 2026-04-27 | $6,763.61 | $6,560.71 | $6,966.52 |
| 2026-04-28 | $6,833.19 | $6,628.19 | $7,038.18 |
| 2026-04-29 | $6,859.77 | $6,653.98 | $7,065.56 |
| 2026-04-30 | $6,901.79 | $6,694.73 | $7,108.84 |
| 2026 May | |||
| 2026-05-01 | $6,850.77 | $6,645.24 | $7,056.29 |
| 2026-05-02 | $6,906.93 | $6,699.72 | $7,114.14 |
| 2026-05-03 | $6,851.62 | $6,646.07 | $7,057.17 |
| 2026-05-04 | $6,880.35 | $6,673.94 | $7,086.76 |
| 2026-05-05 | $6,810.52 | $6,606.20 | $7,014.84 |
| 2026-05-06 | $6,741.40 | $6,539.16 | $6,943.64 |
| 2026-05-07 | $6,793.42 | $6,589.62 | $6,997.22 |
| 2026-05-08 | $6,863.30 | $6,657.40 | $7,069.20 |
| 2026-05-09 | $6,793.64 | $6,589.83 | $6,997.45 |
| 2026-05-10 | $6,852.81 | $6,647.22 | $7,058.39 |
| 2026-05-11 | $6,783.26 | $6,579.76 | $6,986.75 |
| 2026-05-12 | $6,716.14 | $6,514.66 | $6,917.63 |
| 2026-05-13 | $6,755.44 | $6,552.78 | $6,958.10 |
| 2026-05-14 | $6,772.66 | $6,569.48 | $6,975.84 |
| 2026-05-15 | $6,737.34 | $6,535.22 | $6,939.46 |
| 2026-05-16 | $6,668.96 | $6,468.89 | $6,869.03 |
| 2026-05-17 | $6,737.56 | $6,535.43 | $6,939.69 |
| 2026-05-18 | $6,727.16 | $6,525.34 | $6,928.97 |
| 2026-05-19 | $6,660.41 | $6,460.59 | $6,860.22 |
| 2026-05-20 | $6,728.92 | $6,527.05 | $6,930.79 |
| 2026-05-21 | $6,755.10 | $6,552.44 | $6,957.75 |
| 2026-05-22 | $6,796.47 | $6,592.58 | $7,000.36 |
| 2026-05-23 | $6,746.23 | $6,543.84 | $6,948.62 |
| 2026-05-24 | $6,801.54 | $6,597.49 | $7,005.58 |
| 2026-05-25 | $6,747.07 | $6,544.66 | $6,949.49 |
| 2026-05-26 | $6,775.36 | $6,572.10 | $6,978.62 |
| 2026-05-27 | $6,706.60 | $6,505.40 | $6,907.80 |
| 2026-05-28 | $6,638.53 | $6,439.38 | $6,837.69 |
| 2026-05-29 | $6,689.76 | $6,489.06 | $6,890.45 |
| 2026-05-30 | $6,758.57 | $6,555.81 | $6,961.33 |
| 2026-05-31 | $6,689.98 | $6,489.28 | $6,890.68 |
| 2026 June | |||
| 2026-06-01 | $6,748.24 | $6,545.79 | $6,950.69 |
| 2026-06-02 | $6,679.75 | $6,479.36 | $6,880.14 |
| 2026-06-03 | $6,613.66 | $6,415.25 | $6,812.07 |
| 2026-06-04 | $6,652.36 | $6,452.79 | $6,851.93 |
| 2026-06-05 | $6,669.32 | $6,469.24 | $6,869.39 |
| 2026-06-06 | $6,634.53 | $6,435.50 | $6,833.57 |
| 2026-06-07 | $6,567.20 | $6,370.18 | $6,764.21 |
| 2026-06-08 | $6,634.75 | $6,435.71 | $6,833.79 |
| 2026-06-09 | $6,624.51 | $6,425.77 | $6,823.24 |
| 2026-06-10 | $6,558.77 | $6,362.01 | $6,755.54 |
| 2026-06-11 | $6,626.24 | $6,427.45 | $6,825.03 |
| 2026-06-12 | $6,652.02 | $6,452.46 | $6,851.58 |
| 2026-06-13 | $6,692.76 | $6,491.98 | $6,893.54 |
| 2026-06-14 | $6,643.29 | $6,443.99 | $6,842.59 |
| 2026-06-15 | $6,697.75 | $6,496.82 | $6,898.68 |
| 2026-06-16 | $6,644.12 | $6,444.80 | $6,843.44 |
| 2026-06-17 | $6,671.97 | $6,471.82 | $6,872.13 |
| 2026-06-18 | $6,604.26 | $6,406.13 | $6,802.39 |
| 2026-06-19 | $6,537.23 | $6,341.12 | $6,733.35 |
| 2026-06-20 | $6,587.68 | $6,390.05 | $6,785.31 |
| 2026-06-21 | $6,655.44 | $6,455.78 | $6,855.10 |
| 2026-06-22 | $6,587.89 | $6,390.26 | $6,785.53 |
| 2026-06-23 | $6,645.27 | $6,445.91 | $6,844.62 |
| 2026-06-24 | $6,577.82 | $6,380.49 | $6,775.16 |
| 2026-06-25 | $6,512.74 | $6,317.36 | $6,708.12 |
| 2026-06-26 | $6,550.85 | $6,354.32 | $6,747.37 |
| 2026-06-27 | $6,567.55 | $6,370.52 | $6,764.57 |
| 2026-06-28 | $6,533.29 | $6,337.30 | $6,729.29 |
| 2026-06-29 | $6,466.99 | $6,272.98 | $6,661.00 |
| 2026-06-30 | $6,533.51 | $6,337.51 | $6,729.52 |
| 2026 July | |||
| 2026-07-01 | $6,523.42 | $6,327.72 | $6,719.13 |
| 2026-07-02 | $6,458.69 | $6,264.93 | $6,652.45 |
| 2026-07-03 | $6,525.13 | $6,329.38 | $6,720.88 |
| 2026-07-04 | $6,550.51 | $6,354.00 | $6,747.03 |
| 2026-07-05 | $6,590.64 | $6,392.92 | $6,788.36 |
| 2026-07-06 | $6,541.92 | $6,345.66 | $6,738.17 |
| 2026-07-07 | $6,595.55 | $6,397.68 | $6,793.42 |
| 2026-07-08 | $6,542.74 | $6,346.45 | $6,739.02 |
| 2026-07-09 | $6,570.17 | $6,373.06 | $6,767.27 |
| 2026-07-10 | $6,503.48 | $6,308.38 | $6,698.59 |
| 2026-07-11 | $6,437.48 | $6,244.36 | $6,630.60 |
| 2026-07-12 | $6,487.15 | $6,292.54 | $6,681.77 |
| 2026-07-13 | $6,553.88 | $6,357.27 | $6,750.50 |
| 2026-07-14 | $6,487.37 | $6,292.75 | $6,681.99 |
| 2026-07-15 | $6,543.86 | $6,347.55 | $6,740.18 |
| 2026-07-16 | $6,477.45 | $6,283.13 | $6,671.77 |
| 2026-07-17 | $6,413.36 | $6,220.96 | $6,605.76 |
| 2026-07-18 | $6,450.89 | $6,257.36 | $6,644.42 |
| 2026-07-19 | $6,467.33 | $6,273.31 | $6,661.35 |
| 2026-07-20 | $6,433.60 | $6,240.59 | $6,626.61 |
| 2026-07-21 | $6,368.31 | $6,177.26 | $6,559.36 |
| 2026-07-22 | $6,433.81 | $6,240.80 | $6,626.83 |
| 2026-07-23 | $6,423.88 | $6,231.16 | $6,616.60 |
| 2026-07-24 | $6,360.14 | $6,169.33 | $6,550.94 |
| 2026-07-25 | $6,425.56 | $6,232.80 | $6,618.33 |
| 2026-07-26 | $6,450.56 | $6,257.04 | $6,644.08 |
| 2026-07-27 | $6,490.07 | $6,295.37 | $6,684.77 |
| 2026-07-28 | $6,442.09 | $6,248.83 | $6,635.36 |
| 2026-07-29 | $6,494.91 | $6,300.06 | $6,689.75 |
| 2026-07-30 | $6,442.90 | $6,249.61 | $6,636.19 |
| 2026-07-31 | $6,469.91 | $6,275.81 | $6,664.01 |
| 2026 August | |||
| 2026-08-01 | $6,404.25 | $6,212.12 | $6,596.37 |
| 2026-08-02 | $6,339.25 | $6,149.07 | $6,529.43 |
| 2026-08-03 | $6,388.17 | $6,196.52 | $6,579.81 |
| 2026-08-04 | $6,453.88 | $6,260.26 | $6,647.49 |
| 2026-08-05 | $6,388.38 | $6,196.73 | $6,580.03 |
| 2026-08-06 | $6,444.01 | $6,250.69 | $6,637.33 |
| 2026-08-07 | $6,378.61 | $6,187.25 | $6,569.97 |
| 2026-08-08 | $6,315.50 | $6,126.04 | $6,504.97 |
| 2026-08-09 | $6,352.45 | $6,161.88 | $6,543.03 |
| 2026-08-10 | $6,368.65 | $6,177.59 | $6,559.71 |
| 2026-08-11 | $6,335.43 | $6,145.37 | $6,525.49 |
| 2026-08-12 | $6,271.13 | $6,083.00 | $6,459.27 |
| 2026-08-13 | $6,335.64 | $6,145.57 | $6,525.71 |
| 2026-08-14 | $6,325.86 | $6,136.08 | $6,515.63 |
| 2026-08-15 | $6,263.09 | $6,075.20 | $6,450.98 |
| 2026-08-16 | $6,327.51 | $6,137.69 | $6,517.34 |
| 2026-08-17 | $6,352.13 | $6,161.57 | $6,542.69 |
| 2026-08-18 | $6,391.04 | $6,199.30 | $6,582.77 |
| 2026-08-19 | $6,343.79 | $6,153.48 | $6,534.11 |
| 2026-08-20 | $6,395.80 | $6,203.93 | $6,587.67 |
| 2026-08-21 | $6,344.59 | $6,154.25 | $6,534.92 |
| 2026-08-22 | $6,371.19 | $6,180.05 | $6,562.32 |
| 2026-08-23 | $6,306.52 | $6,117.33 | $6,495.72 |
| 2026-08-24 | $6,242.52 | $6,055.24 | $6,429.79 |
| 2026-08-25 | $6,290.69 | $6,101.97 | $6,479.41 |
| 2026-08-26 | $6,355.40 | $6,164.74 | $6,546.06 |
| 2026-08-27 | $6,290.90 | $6,102.17 | $6,479.62 |
| 2026-08-28 | $6,345.68 | $6,155.31 | $6,536.05 |
| 2026-08-29 | $6,281.28 | $6,092.84 | $6,469.72 |
| 2026-08-30 | $6,219.13 | $6,032.56 | $6,405.71 |
| 2026-08-31 | $6,255.52 | $6,067.85 | $6,443.19 |
| 2026 September | |||
| 2026-09-01 | $6,271.47 | $6,083.32 | $6,459.61 |
| 2026-09-02 | $6,238.76 | $6,051.59 | $6,425.92 |
| 2026-09-03 | $6,175.44 | $5,990.18 | $6,360.70 |
| 2026-09-04 | $6,238.96 | $6,051.79 | $6,426.13 |
| 2026-09-05 | $6,229.33 | $6,042.45 | $6,416.21 |
| 2026-09-06 | $6,167.52 | $5,982.49 | $6,352.54 |
| 2026-09-07 | $6,230.96 | $6,044.03 | $6,417.89 |
| 2026-09-08 | $6,255.20 | $6,067.54 | $6,442.86 |
| 2026-09-09 | $6,293.51 | $6,104.71 | $6,482.32 |
| 2026-09-10 | $6,246.99 | $6,059.58 | $6,434.40 |
| 2026-09-11 | $6,298.21 | $6,109.26 | $6,487.15 |
| 2026-09-12 | $6,247.77 | $6,060.34 | $6,435.21 |
| 2026-09-13 | $6,273.97 | $6,085.75 | $6,462.19 |
| 2026-09-14 | $6,210.29 | $6,023.98 | $6,396.60 |
| 2026-09-15 | $6,147.26 | $5,962.85 | $6,331.68 |
| 2026-09-16 | $6,194.70 | $6,008.86 | $6,380.54 |
| 2026-09-17 | $6,258.42 | $6,070.67 | $6,446.17 |
| 2026-09-18 | $6,194.90 | $6,009.05 | $6,380.75 |
| 2026-09-19 | $6,248.85 | $6,061.39 | $6,436.32 |
| 2026-09-20 | $6,185.43 | $5,999.87 | $6,370.99 |
| 2026-09-21 | $6,124.23 | $5,940.51 | $6,307.96 |
| 2026-09-22 | $6,160.07 | $5,975.26 | $6,344.87 |
| 2026-09-23 | $6,175.77 | $5,990.50 | $6,361.04 |
| 2026-09-24 | $6,143.56 | $5,959.25 | $6,327.87 |
| 2026-09-25 | $6,081.21 | $5,898.77 | $6,263.64 |
| 2026-09-26 | $6,143.76 | $5,959.45 | $6,328.08 |