Current MCX price: $8,030.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4,448.31 | $4,314.86 | $4,581.76 |
| 2028-01-02 | $4,441.45 | $4,308.20 | $4,574.69 |
| 2028-01-03 | $4,397.37 | $4,265.45 | $4,529.30 |
| 2028-01-04 | $4,442.61 | $4,309.33 | $4,575.89 |
| 2028-01-05 | $4,459.89 | $4,326.09 | $4,593.69 |
| 2028-01-06 | $4,487.21 | $4,352.59 | $4,621.82 |
| 2028-01-07 | $4,454.04 | $4,320.42 | $4,587.66 |
| 2028-01-08 | $4,490.55 | $4,355.84 | $4,625.27 |
| 2028-01-09 | $4,454.59 | $4,320.96 | $4,588.23 |
| 2028-01-10 | $4,473.27 | $4,339.07 | $4,607.47 |
| 2028-01-11 | $4,427.87 | $4,295.04 | $4,560.71 |
| 2028-01-12 | $4,382.93 | $4,251.44 | $4,514.42 |
| 2028-01-13 | $4,416.75 | $4,284.25 | $4,549.25 |
| 2028-01-14 | $4,462.19 | $4,328.32 | $4,596.05 |
| 2028-01-15 | $4,416.90 | $4,284.39 | $4,549.41 |
| 2028-01-16 | $4,455.36 | $4,321.70 | $4,589.02 |
| 2028-01-17 | $4,410.15 | $4,277.84 | $4,542.45 |
| 2028-01-18 | $4,366.51 | $4,235.52 | $4,497.51 |
| 2028-01-19 | $4,392.06 | $4,260.30 | $4,523.82 |
| 2028-01-20 | $4,403.26 | $4,271.16 | $4,535.35 |
| 2028-01-21 | $4,380.29 | $4,248.88 | $4,511.70 |
| 2028-01-22 | $4,335.84 | $4,205.76 | $4,465.91 |
| 2028-01-23 | $4,380.44 | $4,249.02 | $4,511.85 |
| 2028-01-24 | $4,373.67 | $4,242.46 | $4,504.88 |
| 2028-01-25 | $4,330.27 | $4,200.37 | $4,460.18 |
| 2028-01-26 | $4,374.82 | $4,243.57 | $4,506.06 |
| 2028-01-27 | $4,391.84 | $4,260.08 | $4,523.59 |
| 2028-01-28 | $4,418.74 | $4,286.17 | $4,551.30 |
| 2028-01-29 | $4,386.07 | $4,254.49 | $4,517.65 |
| 2028-01-30 | $4,422.03 | $4,289.37 | $4,554.69 |
| 2028-01-31 | $4,386.62 | $4,255.02 | $4,518.22 |
| 2028 February | |||
| 2028-02-01 | $4,405.01 | $4,272.86 | $4,537.16 |
| 2028-02-02 | $4,360.31 | $4,229.50 | $4,491.11 |
| 2028-02-03 | $4,316.05 | $4,186.57 | $4,445.53 |
| 2028-02-04 | $4,349.36 | $4,218.88 | $4,479.84 |
| 2028-02-05 | $4,394.10 | $4,262.27 | $4,525.92 |
| 2028-02-06 | $4,349.50 | $4,219.02 | $4,479.99 |
| 2028-02-07 | $4,387.38 | $4,255.76 | $4,519.00 |
| 2028-02-08 | $4,342.85 | $4,212.57 | $4,473.14 |
| 2028-02-09 | $4,299.88 | $4,170.89 | $4,428.88 |
| 2028-02-10 | $4,325.04 | $4,195.29 | $4,454.79 |
| 2028-02-11 | $4,336.07 | $4,205.98 | $4,466.15 |
| 2028-02-12 | $4,313.45 | $4,184.05 | $4,442.86 |
| 2028-02-13 | $4,269.67 | $4,141.58 | $4,397.76 |
| 2028-02-14 | $4,313.60 | $4,184.19 | $4,443.00 |
| 2028-02-15 | $4,306.93 | $4,177.73 | $4,436.14 |
| 2028-02-16 | $4,264.20 | $4,136.27 | $4,392.12 |
| 2028-02-17 | $4,308.06 | $4,178.82 | $4,437.30 |
| 2028-02-18 | $4,324.82 | $4,195.08 | $4,454.57 |
| 2028-02-19 | $4,351.31 | $4,220.77 | $4,481.85 |
| 2028-02-20 | $4,319.14 | $4,189.57 | $4,448.72 |
| 2028-02-21 | $4,354.55 | $4,223.92 | $4,485.19 |
| 2028-02-22 | $4,319.69 | $4,190.09 | $4,449.28 |
| 2028-02-23 | $4,337.80 | $4,207.66 | $4,467.93 |
| 2028-02-24 | $4,293.77 | $4,164.96 | $4,422.58 |
| 2028-02-25 | $4,250.19 | $4,122.69 | $4,377.70 |
| 2028-02-26 | $4,282.99 | $4,154.50 | $4,411.48 |
| 2028-02-27 | $4,327.05 | $4,197.23 | $4,456.86 |
| 2028-02-28 | $4,283.13 | $4,154.64 | $4,411.62 |
| 2028-02-29 | $4,320.43 | $4,190.82 | $4,450.04 |
| 2028 March | |||
| 2028-03-01 | $4,276.58 | $4,148.29 | $4,404.88 |
| 2028-03-02 | $4,234.27 | $4,107.24 | $4,361.30 |
| 2028-03-03 | $4,259.05 | $4,131.27 | $4,386.82 |
| 2028-03-04 | $4,269.90 | $4,141.80 | $4,398.00 |
| 2028-03-05 | $4,247.63 | $4,120.20 | $4,375.06 |
| 2028-03-06 | $4,204.52 | $4,078.39 | $4,330.66 |
| 2028-03-07 | $4,247.77 | $4,120.34 | $4,375.21 |
| 2028-03-08 | $4,241.21 | $4,113.98 | $4,368.45 |
| 2028-03-09 | $4,199.13 | $4,073.16 | $4,325.10 |
| 2028-03-10 | $4,242.33 | $4,115.06 | $4,369.59 |
| 2028-03-11 | $4,258.83 | $4,131.06 | $4,386.59 |
| 2028-03-12 | $4,284.91 | $4,156.37 | $4,413.46 |
| 2028-03-13 | $4,253.24 | $4,125.64 | $4,380.84 |
| 2028-03-14 | $4,288.11 | $4,159.46 | $4,416.75 |
| 2028-03-15 | $4,253.77 | $4,126.16 | $4,381.38 |
| 2028-03-16 | $4,271.60 | $4,143.46 | $4,399.75 |
| 2028-03-17 | $4,228.25 | $4,101.40 | $4,355.10 |
| 2028-03-18 | $4,185.34 | $4,059.78 | $4,310.90 |
| 2028-03-19 | $4,217.63 | $4,091.11 | $4,344.16 |
| 2028-03-20 | $4,261.02 | $4,133.19 | $4,388.85 |
| 2028-03-21 | $4,217.77 | $4,091.24 | $4,344.31 |
| 2028-03-22 | $4,254.51 | $4,126.87 | $4,382.14 |
| 2028-03-23 | $4,211.33 | $4,084.99 | $4,337.67 |
| 2028-03-24 | $4,169.66 | $4,044.57 | $4,294.75 |
| 2028-03-25 | $4,194.06 | $4,068.23 | $4,319.88 |
| 2028-03-26 | $4,204.75 | $4,078.60 | $4,330.89 |
| 2028-03-27 | $4,182.82 | $4,057.33 | $4,308.30 |
| 2028-03-28 | $4,140.37 | $4,016.15 | $4,264.58 |
| 2028-03-29 | $4,182.96 | $4,057.47 | $4,308.44 |
| 2028-03-30 | $4,176.50 | $4,051.20 | $4,301.79 |
| 2028-03-31 | $4,135.06 | $4,011.00 | $4,259.11 |
| 2028 April | |||
| 2028-04-01 | $4,177.59 | $4,052.26 | $4,302.92 |
| 2028-04-02 | $4,193.84 | $4,068.03 | $4,319.66 |
| 2028-04-03 | $4,219.53 | $4,092.94 | $4,346.12 |
| 2028-04-04 | $4,188.34 | $4,062.69 | $4,313.99 |
| 2028-04-05 | $4,222.67 | $4,095.99 | $4,349.35 |
| 2028-04-06 | $4,188.86 | $4,063.20 | $4,314.53 |
| 2028-04-07 | $4,206.42 | $4,080.23 | $4,332.62 |
| 2028-04-08 | $4,163.73 | $4,038.82 | $4,288.64 |
| 2028-04-09 | $4,121.47 | $3,997.83 | $4,245.12 |
| 2028-04-10 | $4,153.28 | $4,028.68 | $4,277.88 |
| 2028-04-11 | $4,196.00 | $4,070.12 | $4,321.88 |
| 2028-04-12 | $4,153.41 | $4,028.81 | $4,278.02 |
| 2028-04-13 | $4,189.58 | $4,063.90 | $4,315.27 |
| 2028-04-14 | $4,147.06 | $4,022.65 | $4,271.48 |
| 2028-04-15 | $4,106.03 | $3,982.85 | $4,229.21 |
| 2028-04-16 | $4,130.06 | $4,006.16 | $4,253.96 |
| 2028-04-17 | $4,140.59 | $4,016.37 | $4,264.80 |
| 2028-04-18 | $4,118.99 | $3,995.42 | $4,242.56 |
| 2028-04-19 | $4,077.19 | $3,954.87 | $4,199.50 |
| 2028-04-20 | $4,119.13 | $3,995.55 | $4,242.70 |
| 2028-04-21 | $4,112.77 | $3,989.38 | $4,236.15 |
| 2028-04-22 | $4,071.96 | $3,949.80 | $4,194.12 |
| 2028-04-23 | $4,113.84 | $3,990.43 | $4,237.26 |
| 2028-04-24 | $4,129.85 | $4,005.95 | $4,253.74 |
| 2028-04-25 | $4,155.14 | $4,030.49 | $4,279.80 |
| 2028-04-26 | $4,124.43 | $4,000.69 | $4,248.16 |
| 2028-04-27 | $4,158.24 | $4,033.49 | $4,282.99 |
| 2028-04-28 | $4,124.94 | $4,001.20 | $4,248.69 |
| 2028-04-29 | $4,142.24 | $4,017.97 | $4,266.50 |
| 2028-04-30 | $4,100.20 | $3,977.19 | $4,223.20 |
| 2028 May | |||
| 2028-05-01 | $4,058.58 | $3,936.83 | $4,180.34 |
| 2028-05-02 | $4,089.90 | $3,967.20 | $4,212.60 |
| 2028-05-03 | $4,131.97 | $4,008.01 | $4,255.93 |
| 2028-05-04 | $4,090.04 | $3,967.34 | $4,212.74 |
| 2028-05-05 | $4,125.66 | $4,001.89 | $4,249.43 |
| 2028-05-06 | $4,083.78 | $3,961.27 | $4,206.30 |
| 2028-05-07 | $4,043.38 | $3,922.08 | $4,164.68 |
| 2028-05-08 | $4,067.04 | $3,945.03 | $4,189.05 |
| 2028-05-09 | $4,077.40 | $3,955.08 | $4,199.73 |
| 2028-05-10 | $4,056.14 | $3,934.45 | $4,177.82 |
| 2028-05-11 | $4,014.97 | $3,894.52 | $4,135.42 |
| 2028-05-12 | $4,056.27 | $3,934.58 | $4,177.96 |
| 2028-05-13 | $4,050.01 | $3,928.51 | $4,171.51 |
| 2028-05-14 | $4,009.82 | $3,889.53 | $4,130.12 |
| 2028-05-15 | $4,051.07 | $3,929.54 | $4,172.60 |
| 2028-05-16 | $4,066.83 | $3,944.82 | $4,188.83 |
| 2028-05-17 | $4,091.74 | $3,968.99 | $4,214.49 |
| 2028-05-18 | $4,061.49 | $3,939.65 | $4,183.34 |
| 2028-05-19 | $4,094.79 | $3,971.95 | $4,217.63 |
| 2028-05-20 | $4,062.00 | $3,940.14 | $4,183.86 |
| 2028-05-21 | $4,079.03 | $3,956.66 | $4,201.40 |
| 2028-05-22 | $4,037.63 | $3,916.50 | $4,158.76 |
| 2028-05-23 | $3,996.65 | $3,876.75 | $4,116.55 |
| 2028-05-24 | $4,027.49 | $3,906.67 | $4,148.32 |
| 2028-05-25 | $4,068.92 | $3,946.85 | $4,190.99 |
| 2028-05-26 | $4,027.63 | $3,906.80 | $4,148.46 |
| 2028-05-27 | $4,062.70 | $3,940.82 | $4,184.58 |
| 2028-05-28 | $4,021.47 | $3,900.82 | $4,142.11 |
| 2028-05-29 | $3,981.68 | $3,862.23 | $4,101.13 |
| 2028-05-30 | $4,004.98 | $3,884.83 | $4,125.13 |
| 2028-05-31 | $4,015.19 | $3,894.73 | $4,135.64 |
| 2028 June | |||
| 2028-06-01 | $3,994.25 | $3,874.42 | $4,114.07 |
| 2028-06-02 | $3,953.71 | $3,835.10 | $4,072.32 |
| 2028-06-03 | $3,994.38 | $3,874.55 | $4,114.21 |
| 2028-06-04 | $3,988.21 | $3,868.56 | $4,107.86 |
| 2028-06-05 | $3,948.64 | $3,830.18 | $4,067.10 |
| 2028-06-06 | $3,989.25 | $3,869.58 | $4,108.93 |
| 2028-06-07 | $4,004.77 | $3,884.63 | $4,124.92 |
| 2028-06-08 | $4,029.30 | $3,908.42 | $4,150.18 |
| 2028-06-09 | $3,999.52 | $3,879.53 | $4,119.50 |
| 2028-06-10 | $4,032.31 | $3,911.34 | $4,153.28 |
| 2028-06-11 | $4,000.02 | $3,880.02 | $4,120.02 |
| 2028-06-12 | $4,016.79 | $3,896.28 | $4,137.29 |
| 2028-06-13 | $3,976.02 | $3,856.74 | $4,095.30 |
| 2028-06-14 | $3,935.67 | $3,817.60 | $4,053.74 |
| 2028-06-15 | $3,966.04 | $3,847.06 | $4,085.02 |
| 2028-06-16 | $4,006.83 | $3,886.63 | $4,127.04 |
| 2028-06-17 | $3,966.17 | $3,847.18 | $4,085.15 |
| 2028-06-18 | $4,000.71 | $3,880.69 | $4,120.73 |
| 2028-06-19 | $3,960.10 | $3,841.30 | $4,078.91 |
| 2028-06-20 | $3,920.92 | $3,803.30 | $4,038.55 |
| 2028-06-21 | $3,943.87 | $3,825.55 | $4,062.18 |
| 2028-06-22 | $3,953.92 | $3,835.30 | $4,072.54 |
| 2028-06-23 | $3,933.30 | $3,815.30 | $4,051.30 |
| 2028-06-24 | $3,893.38 | $3,776.58 | $4,010.18 |
| 2028-06-25 | $3,933.43 | $3,815.42 | $4,051.43 |
| 2028-06-26 | $3,927.35 | $3,809.53 | $4,045.17 |
| 2028-06-27 | $3,888.38 | $3,771.73 | $4,005.04 |
| 2028-06-28 | $3,928.38 | $3,810.53 | $4,046.23 |
| 2028-06-29 | $3,943.66 | $3,825.35 | $4,061.97 |
| 2028-06-30 | $3,967.82 | $3,848.78 | $4,086.85 |
| 2028 July | |||
| 2028-07-01 | $3,938.49 | $3,820.33 | $4,056.64 |
| 2028-07-02 | $3,970.78 | $3,851.65 | $4,089.90 |
| 2028-07-03 | $3,938.98 | $3,820.81 | $4,057.15 |
| 2028-07-04 | $3,955.49 | $3,836.83 | $4,074.16 |
| 2028-07-05 | $3,915.35 | $3,797.89 | $4,032.81 |
| 2028-07-06 | $3,875.61 | $3,759.34 | $3,991.88 |
| 2028-07-07 | $3,905.52 | $3,788.35 | $4,022.68 |
| 2028-07-08 | $3,945.69 | $3,827.32 | $4,064.06 |
| 2028-07-09 | $3,905.65 | $3,788.48 | $4,022.82 |
| 2028-07-10 | $3,939.66 | $3,821.47 | $4,057.85 |
| 2028-07-11 | $3,899.68 | $3,782.69 | $4,016.67 |
| 2028-07-12 | $3,861.09 | $3,745.26 | $3,976.93 |
| 2028-07-13 | $3,883.69 | $3,767.17 | $4,000.20 |
| 2028-07-14 | $3,893.58 | $3,776.78 | $4,010.39 |
| 2028-07-15 | $3,873.28 | $3,757.08 | $3,989.48 |
| 2028-07-16 | $3,833.97 | $3,718.95 | $3,948.99 |
| 2028-07-17 | $3,873.41 | $3,757.20 | $3,989.61 |
| 2028-07-18 | $3,867.43 | $3,751.40 | $3,983.45 |
| 2028-07-19 | $3,829.05 | $3,714.18 | $3,943.92 |
| 2028-07-20 | $3,868.44 | $3,752.39 | $3,984.49 |
| 2028-07-21 | $3,883.49 | $3,766.98 | $3,999.99 |
| 2028-07-22 | $3,907.27 | $3,790.06 | $4,024.49 |
| 2028-07-23 | $3,878.39 | $3,762.04 | $3,994.74 |
| 2028-07-24 | $3,910.19 | $3,792.88 | $4,027.49 |
| 2028-07-25 | $3,878.88 | $3,762.51 | $3,995.24 |
| 2028-07-26 | $3,895.14 | $3,778.28 | $4,011.99 |
| 2028-07-27 | $3,855.61 | $3,739.94 | $3,971.27 |
| 2028-07-28 | $3,816.47 | $3,701.98 | $3,930.97 |
| 2028-07-29 | $3,845.92 | $3,730.55 | $3,961.30 |
| 2028-07-30 | $3,885.48 | $3,768.92 | $4,002.05 |
| 2028-07-31 | $3,846.05 | $3,730.67 | $3,961.43 |
| 2028 August | |||
| 2028-08-01 | $3,879.54 | $3,763.16 | $3,995.93 |
| 2028-08-02 | $3,840.17 | $3,724.97 | $3,955.38 |
| 2028-08-03 | $3,802.18 | $3,688.11 | $3,916.24 |
| 2028-08-04 | $3,824.42 | $3,709.69 | $3,939.16 |
| 2028-08-05 | $3,834.17 | $3,719.15 | $3,949.20 |
| 2028-08-06 | $3,814.17 | $3,699.75 | $3,928.60 |
| 2028-08-07 | $3,775.46 | $3,662.20 | $3,888.73 |
| 2028-08-08 | $3,814.30 | $3,699.87 | $3,928.73 |
| 2028-08-09 | $3,808.41 | $3,694.16 | $3,922.66 |
| 2028-08-10 | $3,770.62 | $3,657.50 | $3,883.74 |
| 2028-08-11 | $3,809.41 | $3,695.13 | $3,923.69 |
| 2028-08-12 | $3,824.23 | $3,709.50 | $3,938.95 |
| 2028-08-13 | $3,847.65 | $3,732.22 | $3,963.08 |
| 2028-08-14 | $3,819.21 | $3,704.63 | $3,933.79 |
| 2028-08-15 | $3,850.52 | $3,735.00 | $3,966.04 |
| 2028-08-16 | $3,819.69 | $3,705.10 | $3,934.28 |
| 2028-08-17 | $3,835.70 | $3,720.63 | $3,950.77 |
| 2028-08-18 | $3,796.77 | $3,682.87 | $3,910.68 |
| 2028-08-19 | $3,758.24 | $3,645.49 | $3,870.99 |
| 2028-08-20 | $3,787.24 | $3,673.62 | $3,900.86 |
| 2028-08-21 | $3,826.20 | $3,711.41 | $3,940.98 |
| 2028-08-22 | $3,787.36 | $3,673.74 | $3,900.98 |
| 2028-08-23 | $3,820.35 | $3,705.74 | $3,934.96 |
| 2028-08-24 | $3,781.57 | $3,668.13 | $3,895.02 |
| 2028-08-25 | $3,744.16 | $3,631.83 | $3,856.48 |
| 2028-08-26 | $3,766.07 | $3,653.08 | $3,879.05 |
| 2028-08-27 | $3,775.67 | $3,662.40 | $3,888.94 |
| 2028-08-28 | $3,755.97 | $3,643.29 | $3,868.65 |
| 2028-08-29 | $3,717.85 | $3,606.32 | $3,829.39 |
| 2028-08-30 | $3,756.10 | $3,643.42 | $3,868.78 |
| 2028-08-31 | $3,750.30 | $3,637.79 | $3,862.81 |
| 2028 September | |||
| 2028-09-01 | $3,713.09 | $3,601.69 | $3,824.48 |
| 2028-09-02 | $3,751.28 | $3,638.74 | $3,863.82 |
| 2028-09-03 | $3,765.87 | $3,652.90 | $3,878.85 |
| 2028-09-04 | $3,788.94 | $3,675.27 | $3,902.61 |
| 2028-09-05 | $3,760.93 | $3,648.10 | $3,873.76 |
| 2028-09-06 | $3,791.76 | $3,678.01 | $3,905.52 |
| 2028-09-07 | $3,761.40 | $3,648.56 | $3,874.24 |
| 2028-09-08 | $3,777.17 | $3,663.86 | $3,890.49 |
| 2028-09-09 | $3,738.84 | $3,626.67 | $3,851.00 |
| 2028-09-10 | $3,700.89 | $3,589.86 | $3,811.92 |
| 2028-09-11 | $3,729.45 | $3,617.56 | $3,841.33 |
| 2028-09-12 | $3,767.81 | $3,654.78 | $3,880.85 |
| 2028-09-13 | $3,729.57 | $3,617.68 | $3,841.46 |
| 2028-09-14 | $3,762.05 | $3,649.19 | $3,874.91 |
| 2028-09-15 | $3,723.87 | $3,612.15 | $3,835.59 |
| 2028-09-16 | $3,687.03 | $3,576.42 | $3,797.64 |
| 2028-09-17 | $3,708.60 | $3,597.34 | $3,819.86 |
| 2028-09-18 | $3,718.05 | $3,606.51 | $3,829.59 |
| 2028-09-19 | $3,698.66 | $3,587.70 | $3,809.62 |
| 2028-09-20 | $3,661.12 | $3,551.29 | $3,770.96 |
| 2028-09-21 | $3,698.78 | $3,587.82 | $3,809.75 |
| 2028-09-22 | $3,693.07 | $3,582.28 | $3,803.86 |
| 2028-09-23 | $3,656.43 | $3,546.73 | $3,766.12 |
| 2028-09-24 | $3,694.04 | $3,583.22 | $3,804.86 |
| 2028-09-25 | $3,708.41 | $3,597.16 | $3,819.66 |