Current MPHASIS price: $2,718.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $657.34 | $637.62 | $677.06 |
| 2027-01-02 | $652.80 | $633.22 | $672.39 |
| 2027-01-03 | $646.54 | $627.15 | $665.94 |
| 2027-01-04 | $640.34 | $621.13 | $659.55 |
| 2027-01-05 | $645.77 | $626.39 | $665.14 |
| 2027-01-06 | $644.12 | $624.80 | $663.45 |
| 2027-01-07 | $641.97 | $622.71 | $661.23 |
| 2027-01-08 | $635.81 | $616.74 | $654.89 |
| 2027-01-09 | $629.71 | $610.82 | $648.61 |
| 2027-01-10 | $625.27 | $606.51 | $644.03 |
| 2027-01-11 | $630.57 | $611.65 | $649.49 |
| 2027-01-12 | $635.91 | $616.83 | $654.99 |
| 2027-01-13 | $629.81 | $610.92 | $648.71 |
| 2027-01-14 | $623.77 | $605.06 | $642.48 |
| 2027-01-15 | $629.06 | $610.19 | $647.93 |
| 2027-01-16 | $633.38 | $614.38 | $652.38 |
| 2027-01-17 | $638.75 | $619.58 | $657.91 |
| 2027-01-18 | $640.09 | $620.89 | $659.29 |
| 2027-01-19 | $633.95 | $614.93 | $652.97 |
| 2027-01-20 | $627.87 | $609.03 | $646.70 |
| 2027-01-21 | $621.85 | $603.19 | $640.50 |
| 2027-01-22 | $620.15 | $601.55 | $638.75 |
| 2027-01-23 | $614.38 | $595.95 | $632.82 |
| 2027-01-24 | $610.15 | $591.84 | $628.45 |
| 2027-01-25 | $604.29 | $586.17 | $622.42 |
| 2027-01-26 | $598.50 | $580.54 | $616.45 |
| 2027-01-27 | $603.57 | $585.46 | $621.68 |
| 2027-01-28 | $602.03 | $583.97 | $620.10 |
| 2027-01-29 | $600.02 | $582.02 | $618.02 |
| 2027-01-30 | $594.27 | $576.44 | $612.10 |
| 2027-01-31 | $588.57 | $570.91 | $606.22 |
| 2027 February | |||
| 2027-02-01 | $584.41 | $566.88 | $601.95 |
| 2027-02-02 | $589.37 | $571.68 | $607.05 |
| 2027-02-03 | $594.36 | $576.53 | $612.19 |
| 2027-02-04 | $588.66 | $571.00 | $606.32 |
| 2027-02-05 | $583.01 | $565.52 | $600.50 |
| 2027-02-06 | $587.95 | $570.31 | $605.59 |
| 2027-02-07 | $591.99 | $574.23 | $609.75 |
| 2027-02-08 | $597.01 | $579.10 | $614.92 |
| 2027-02-09 | $598.26 | $580.32 | $616.21 |
| 2027-02-10 | $592.53 | $574.75 | $610.30 |
| 2027-02-11 | $586.84 | $569.24 | $604.45 |
| 2027-02-12 | $581.21 | $563.78 | $598.65 |
| 2027-02-13 | $579.63 | $562.24 | $597.02 |
| 2027-02-14 | $574.24 | $557.01 | $591.47 |
| 2027-02-15 | $570.28 | $553.17 | $587.39 |
| 2027-02-16 | $564.81 | $547.86 | $581.75 |
| 2027-02-17 | $559.39 | $542.61 | $576.17 |
| 2027-02-18 | $564.13 | $547.21 | $581.05 |
| 2027-02-19 | $562.70 | $545.82 | $579.58 |
| 2027-02-20 | $560.82 | $543.99 | $577.64 |
| 2027-02-21 | $555.44 | $538.77 | $572.10 |
| 2027-02-22 | $550.11 | $533.61 | $566.61 |
| 2027-02-23 | $546.23 | $529.84 | $562.61 |
| 2027-02-24 | $550.85 | $534.33 | $567.38 |
| 2027-02-25 | $555.52 | $538.86 | $572.19 |
| 2027-02-26 | $550.19 | $533.69 | $566.70 |
| 2027-02-27 | $544.92 | $528.57 | $561.26 |
| 2027-02-28 | $549.53 | $533.05 | $566.02 |
| 2027 March | |||
| 2027-03-01 | $553.31 | $536.71 | $569.91 |
| 2027-03-02 | $558.00 | $541.26 | $574.74 |
| 2027-03-03 | $559.17 | $542.40 | $575.95 |
| 2027-03-04 | $553.81 | $537.19 | $570.42 |
| 2027-03-05 | $548.50 | $532.04 | $564.95 |
| 2027-03-06 | $543.23 | $526.94 | $559.53 |
| 2027-03-07 | $541.75 | $525.50 | $558.01 |
| 2027-03-08 | $536.72 | $520.61 | $552.82 |
| 2027-03-09 | $533.01 | $517.02 | $549.01 |
| 2027-03-10 | $527.90 | $512.06 | $543.74 |
| 2027-03-11 | $522.84 | $507.15 | $538.52 |
| 2027-03-12 | $527.27 | $511.45 | $543.09 |
| 2027-03-13 | $525.93 | $510.15 | $541.71 |
| 2027-03-14 | $524.17 | $508.45 | $539.90 |
| 2027-03-15 | $519.14 | $503.57 | $534.72 |
| 2027-03-16 | $514.16 | $498.74 | $529.59 |
| 2027-03-17 | $510.53 | $495.22 | $525.85 |
| 2027-03-18 | $514.86 | $499.41 | $530.31 |
| 2027-03-19 | $519.22 | $503.65 | $534.80 |
| 2027-03-20 | $514.24 | $498.82 | $529.67 |
| 2027-03-21 | $509.31 | $494.03 | $524.59 |
| 2027-03-22 | $513.63 | $498.22 | $529.03 |
| 2027-03-23 | $517.15 | $501.64 | $532.67 |
| 2027-03-24 | $521.54 | $505.89 | $537.18 |
| 2027-03-25 | $522.63 | $506.95 | $538.31 |
| 2027-03-26 | $517.62 | $502.09 | $533.15 |
| 2027-03-27 | $512.66 | $497.28 | $528.04 |
| 2027-03-28 | $507.74 | $492.51 | $522.97 |
| 2027-03-29 | $506.35 | $491.16 | $521.54 |
| 2027-03-30 | $501.65 | $486.60 | $516.69 |
| 2027-03-31 | $498.19 | $483.24 | $513.13 |
| 2027 April | |||
| 2027-04-01 | $493.41 | $478.61 | $508.21 |
| 2027-04-02 | $488.67 | $474.01 | $503.33 |
| 2027-04-03 | $492.82 | $478.03 | $507.60 |
| 2027-04-04 | $491.56 | $476.82 | $506.31 |
| 2027-04-05 | $489.92 | $475.22 | $504.62 |
| 2027-04-06 | $485.22 | $470.66 | $499.78 |
| 2027-04-07 | $480.57 | $466.15 | $494.98 |
| 2027-04-08 | $477.17 | $462.86 | $491.49 |
| 2027-04-09 | $481.22 | $466.78 | $495.65 |
| 2027-04-10 | $485.30 | $470.74 | $499.85 |
| 2027-04-11 | $480.64 | $466.22 | $495.06 |
| 2027-04-12 | $476.03 | $461.75 | $490.31 |
| 2027-04-13 | $480.06 | $465.66 | $494.47 |
| 2027-04-14 | $483.36 | $468.86 | $497.86 |
| 2027-04-15 | $487.46 | $472.83 | $502.08 |
| 2027-04-16 | $488.48 | $473.83 | $503.14 |
| 2027-04-17 | $483.80 | $469.28 | $498.31 |
| 2027-04-18 | $479.16 | $464.78 | $493.53 |
| 2027-04-19 | $474.56 | $460.32 | $488.80 |
| 2027-04-20 | $473.27 | $459.07 | $487.46 |
| 2027-04-21 | $468.87 | $454.80 | $482.93 |
| 2027-04-22 | $465.63 | $451.66 | $479.60 |
| 2027-04-23 | $461.17 | $447.33 | $475.00 |
| 2027-04-24 | $456.74 | $443.04 | $470.45 |
| 2027-04-25 | $460.61 | $446.79 | $474.43 |
| 2027-04-26 | $459.44 | $445.66 | $473.23 |
| 2027-04-27 | $457.91 | $444.17 | $471.64 |
| 2027-04-28 | $453.51 | $439.91 | $467.12 |
| 2027-04-29 | $449.16 | $435.69 | $462.64 |
| 2027-04-30 | $445.99 | $432.61 | $459.37 |
| 2027 May | |||
| 2027-05-01 | $449.77 | $436.28 | $463.27 |
| 2027-05-02 | $453.58 | $439.98 | $467.19 |
| 2027-05-03 | $449.23 | $435.76 | $462.71 |
| 2027-05-04 | $444.93 | $431.58 | $458.27 |
| 2027-05-05 | $448.70 | $435.23 | $462.16 |
| 2027-05-06 | $451.78 | $438.22 | $465.33 |
| 2027-05-07 | $455.61 | $441.94 | $469.27 |
| 2027-05-08 | $456.56 | $442.87 | $470.26 |
| 2027-05-09 | $452.19 | $438.62 | $465.75 |
| 2027-05-10 | $447.85 | $434.41 | $461.28 |
| 2027-05-11 | $443.55 | $430.25 | $456.86 |
| 2027-05-12 | $442.34 | $429.07 | $455.61 |
| 2027-05-13 | $438.23 | $425.08 | $451.38 |
| 2027-05-14 | $435.21 | $422.15 | $448.26 |
| 2027-05-15 | $431.03 | $418.10 | $443.96 |
| 2027-05-16 | $426.90 | $414.09 | $439.71 |
| 2027-05-17 | $430.52 | $417.60 | $443.43 |
| 2027-05-18 | $429.42 | $416.54 | $442.30 |
| 2027-05-19 | $427.99 | $415.15 | $440.83 |
| 2027-05-20 | $423.88 | $411.16 | $436.60 |
| 2027-05-21 | $419.81 | $407.22 | $432.41 |
| 2027-05-22 | $416.85 | $404.35 | $429.36 |
| 2027-05-23 | $420.38 | $407.77 | $433.00 |
| 2027-05-24 | $423.95 | $411.23 | $436.66 |
| 2027-05-25 | $419.88 | $407.28 | $432.48 |
| 2027-05-26 | $415.85 | $403.38 | $428.33 |
| 2027-05-27 | $419.38 | $406.79 | $431.96 |
| 2027-05-28 | $422.26 | $409.59 | $434.93 |
| 2027-05-29 | $425.84 | $413.06 | $438.61 |
| 2027-05-30 | $426.73 | $413.93 | $439.53 |
| 2027-05-31 | $422.64 | $409.96 | $435.32 |
| 2027 June | |||
| 2027-06-01 | $418.58 | $406.03 | $431.14 |
| 2027-06-02 | $414.57 | $402.13 | $427.01 |
| 2027-06-03 | $413.44 | $401.04 | $425.84 |
| 2027-06-04 | $409.59 | $397.31 | $421.88 |
| 2027-06-05 | $406.77 | $394.57 | $418.97 |
| 2027-06-06 | $402.87 | $390.78 | $414.95 |
| 2027-06-07 | $399.00 | $387.03 | $410.97 |
| 2027-06-08 | $402.38 | $390.31 | $414.46 |
| 2027-06-09 | $401.36 | $389.32 | $413.40 |
| 2027-06-10 | $400.02 | $388.02 | $412.02 |
| 2027-06-11 | $396.18 | $384.30 | $408.07 |
| 2027-06-12 | $392.38 | $380.61 | $404.15 |
| 2027-06-13 | $389.61 | $377.93 | $401.30 |
| 2027-06-14 | $392.92 | $381.13 | $404.70 |
| 2027-06-15 | $396.24 | $384.36 | $408.13 |
| 2027-06-16 | $392.44 | $380.67 | $404.22 |
| 2027-06-17 | $388.68 | $377.02 | $400.34 |
| 2027-06-18 | $391.97 | $380.21 | $403.73 |
| 2027-06-19 | $394.67 | $382.83 | $406.51 |
| 2027-06-20 | $398.01 | $386.07 | $409.95 |
| 2027-06-21 | $398.85 | $386.88 | $410.81 |
| 2027-06-22 | $395.02 | $383.17 | $406.87 |
| 2027-06-23 | $391.23 | $379.50 | $402.97 |
| 2027-06-24 | $387.48 | $375.86 | $399.10 |
| 2027-06-25 | $386.42 | $374.83 | $398.02 |
| 2027-06-26 | $382.83 | $371.35 | $394.31 |
| 2027-06-27 | $380.19 | $368.78 | $391.60 |
| 2027-06-28 | $376.54 | $365.25 | $387.84 |
| 2027-06-29 | $372.93 | $361.74 | $384.12 |
| 2027-06-30 | $376.09 | $364.81 | $387.37 |
| 2027 July | |||
| 2027-07-01 | $375.13 | $363.88 | $386.39 |
| 2027-07-02 | $373.88 | $362.66 | $385.10 |
| 2027-07-03 | $370.30 | $359.19 | $381.40 |
| 2027-07-04 | $366.74 | $355.74 | $377.75 |
| 2027-07-05 | $364.16 | $353.23 | $375.08 |
| 2027-07-06 | $367.24 | $356.22 | $378.26 |
| 2027-07-07 | $370.35 | $359.24 | $381.46 |
| 2027-07-08 | $366.80 | $355.80 | $377.80 |
| 2027-07-09 | $363.28 | $352.38 | $374.18 |
| 2027-07-10 | $366.36 | $355.37 | $377.35 |
| 2027-07-11 | $368.88 | $357.81 | $379.94 |
| 2027-07-12 | $372.00 | $360.84 | $383.16 |
| 2027-07-13 | $372.79 | $361.60 | $383.97 |
| 2027-07-14 | $369.21 | $358.13 | $380.29 |
| 2027-07-15 | $365.67 | $354.70 | $376.64 |
| 2027-07-16 | $362.16 | $351.30 | $373.03 |
| 2027-07-17 | $361.17 | $350.34 | $372.01 |
| 2027-07-18 | $357.81 | $347.08 | $368.55 |
| 2027-07-19 | $355.35 | $344.69 | $366.01 |
| 2027-07-20 | $351.94 | $341.38 | $362.50 |
| 2027-07-21 | $348.56 | $338.11 | $359.02 |
| 2027-07-22 | $351.52 | $340.97 | $362.06 |
| 2027-07-23 | $350.62 | $340.10 | $361.14 |
| 2027-07-24 | $349.45 | $338.97 | $359.93 |
| 2027-07-25 | $346.10 | $335.72 | $356.48 |
| 2027-07-26 | $342.78 | $332.50 | $353.06 |
| 2027-07-27 | $340.36 | $330.15 | $350.57 |
| 2027-07-28 | $343.24 | $332.95 | $353.54 |
| 2027-07-29 | $346.15 | $335.77 | $356.54 |
| 2027-07-30 | $342.83 | $332.55 | $353.12 |
| 2027-07-31 | $339.54 | $329.36 | $349.73 |
| 2027 August | |||
| 2027-08-01 | $342.42 | $332.15 | $352.69 |
| 2027-08-02 | $344.77 | $334.43 | $355.12 |
| 2027-08-03 | $347.70 | $337.26 | $358.13 |
| 2027-08-04 | $348.43 | $337.97 | $358.88 |
| 2027-08-05 | $345.08 | $334.73 | $355.44 |
| 2027-08-06 | $341.77 | $331.52 | $352.03 |
| 2027-08-07 | $338.50 | $328.34 | $348.65 |
| 2027-08-08 | $337.57 | $327.45 | $347.70 |
| 2027-08-09 | $334.43 | $324.40 | $344.47 |
| 2027-08-10 | $332.13 | $322.16 | $342.09 |
| 2027-08-11 | $328.94 | $319.07 | $338.81 |
| 2027-08-12 | $325.79 | $316.01 | $335.56 |
| 2027-08-13 | $328.55 | $318.69 | $338.40 |
| 2027-08-14 | $327.71 | $317.88 | $337.54 |
| 2027-08-15 | $326.62 | $316.82 | $336.42 |
| 2027-08-16 | $323.48 | $313.78 | $333.19 |
| 2027-08-17 | $320.38 | $310.77 | $329.99 |
| 2027-08-18 | $318.12 | $308.58 | $327.66 |
| 2027-08-19 | $320.82 | $311.19 | $330.44 |
| 2027-08-20 | $323.53 | $313.83 | $333.24 |
| 2027-08-21 | $320.43 | $310.82 | $330.04 |
| 2027-08-22 | $317.36 | $307.84 | $326.88 |
| 2027-08-23 | $320.05 | $310.44 | $329.65 |
| 2027-08-24 | $322.25 | $312.58 | $331.91 |
| 2027-08-25 | $324.98 | $315.23 | $334.73 |
| 2027-08-26 | $325.66 | $315.89 | $335.43 |
| 2027-08-27 | $322.54 | $312.86 | $332.21 |
| 2027-08-28 | $319.44 | $309.86 | $329.03 |
| 2027-08-29 | $316.38 | $306.89 | $325.87 |
| 2027-08-30 | $315.51 | $306.05 | $324.98 |
| 2027-08-31 | $312.58 | $303.20 | $321.96 |
| 2027 September | |||
| 2027-09-01 | $310.43 | $301.11 | $319.74 |
| 2027-09-02 | $307.45 | $298.22 | $316.67 |
| 2027-09-03 | $304.50 | $295.36 | $313.63 |
| 2027-09-04 | $307.08 | $297.87 | $316.29 |
| 2027-09-05 | $306.30 | $297.11 | $315.49 |
| 2027-09-06 | $305.27 | $296.12 | $314.43 |
| 2027-09-07 | $302.35 | $293.28 | $311.42 |
| 2027-09-08 | $299.45 | $290.46 | $308.43 |
| 2027-09-09 | $297.33 | $288.41 | $306.25 |
| 2027-09-10 | $299.85 | $290.86 | $308.85 |
| 2027-09-11 | $302.39 | $293.32 | $311.47 |
| 2027-09-12 | $299.49 | $290.51 | $308.48 |
| 2027-09-13 | $296.62 | $287.72 | $305.52 |
| 2027-09-14 | $299.13 | $290.16 | $308.11 |
| 2027-09-15 | $301.19 | $292.15 | $310.22 |
| 2027-09-16 | $303.74 | $294.63 | $312.85 |
| 2027-09-17 | $304.38 | $295.25 | $313.51 |
| 2027-09-18 | $301.46 | $292.42 | $310.50 |
| 2027-09-19 | $298.57 | $289.61 | $307.53 |
| 2027-09-20 | $295.70 | $286.83 | $304.58 |
| 2027-09-21 | $294.90 | $286.05 | $303.75 |
| 2027-09-22 | $292.16 | $283.39 | $300.92 |
| 2027-09-23 | $290.14 | $281.44 | $298.85 |
| 2027-09-24 | $287.36 | $278.74 | $295.98 |
| 2027-09-25 | $284.60 | $276.06 | $293.14 |
| 2027-09-26 | $287.01 | $278.40 | $295.62 |