Current MPHASIS price: $2,718.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $69.26 | $67.18 | $71.34 |
| 2029-01-02 | $69.03 | $66.96 | $71.10 |
| 2029-01-03 | $68.37 | $66.32 | $70.42 |
| 2029-01-04 | $67.71 | $65.68 | $69.74 |
| 2029-01-05 | $67.23 | $65.22 | $69.25 |
| 2029-01-06 | $67.80 | $65.77 | $69.84 |
| 2029-01-07 | $68.38 | $66.33 | $70.43 |
| 2029-01-08 | $67.72 | $65.69 | $69.75 |
| 2029-01-09 | $67.07 | $65.06 | $69.09 |
| 2029-01-10 | $67.64 | $65.61 | $69.67 |
| 2029-01-11 | $68.11 | $66.06 | $70.15 |
| 2029-01-12 | $68.68 | $66.62 | $70.74 |
| 2029-01-13 | $68.83 | $66.76 | $70.89 |
| 2029-01-14 | $68.17 | $66.12 | $70.21 |
| 2029-01-15 | $67.51 | $65.49 | $69.54 |
| 2029-01-16 | $66.87 | $64.86 | $68.87 |
| 2029-01-17 | $66.68 | $64.68 | $68.68 |
| 2029-01-18 | $66.06 | $64.08 | $68.05 |
| 2029-01-19 | $65.61 | $63.64 | $67.58 |
| 2029-01-20 | $64.98 | $63.03 | $66.93 |
| 2029-01-21 | $64.36 | $62.43 | $66.29 |
| 2029-01-22 | $64.90 | $62.95 | $66.85 |
| 2029-01-23 | $64.74 | $62.79 | $66.68 |
| 2029-01-24 | $64.52 | $62.58 | $66.46 |
| 2029-01-25 | $63.90 | $61.98 | $65.82 |
| 2029-01-26 | $63.29 | $61.39 | $65.19 |
| 2029-01-27 | $62.84 | $60.96 | $64.73 |
| 2029-01-28 | $63.37 | $61.47 | $65.28 |
| 2029-01-29 | $63.91 | $61.99 | $65.83 |
| 2029-01-30 | $63.30 | $61.40 | $65.20 |
| 2029-01-31 | $62.69 | $60.81 | $64.57 |
| 2029 February | |||
| 2029-02-01 | $63.22 | $61.33 | $65.12 |
| 2029-02-02 | $63.66 | $61.75 | $65.57 |
| 2029-02-03 | $64.20 | $62.27 | $66.12 |
| 2029-02-04 | $64.33 | $62.40 | $66.26 |
| 2029-02-05 | $63.71 | $61.80 | $65.63 |
| 2029-02-06 | $63.10 | $61.21 | $65.00 |
| 2029-02-07 | $62.50 | $60.62 | $64.37 |
| 2029-02-08 | $62.33 | $60.46 | $64.20 |
| 2029-02-09 | $61.75 | $59.89 | $63.60 |
| 2029-02-10 | $61.32 | $59.48 | $63.16 |
| 2029-02-11 | $60.73 | $58.91 | $62.56 |
| 2029-02-12 | $60.15 | $58.35 | $61.96 |
| 2029-02-13 | $60.66 | $58.84 | $62.48 |
| 2029-02-14 | $60.51 | $58.69 | $62.32 |
| 2029-02-15 | $60.30 | $58.49 | $62.11 |
| 2029-02-16 | $59.73 | $57.93 | $61.52 |
| 2029-02-17 | $59.15 | $57.38 | $60.93 |
| 2029-02-18 | $58.74 | $56.97 | $60.50 |
| 2029-02-19 | $59.23 | $57.46 | $61.01 |
| 2029-02-20 | $59.73 | $57.94 | $61.53 |
| 2029-02-21 | $59.16 | $57.39 | $60.94 |
| 2029-02-22 | $58.59 | $56.84 | $60.35 |
| 2029-02-23 | $59.09 | $57.32 | $60.86 |
| 2029-02-24 | $59.50 | $57.71 | $61.28 |
| 2029-02-25 | $60.00 | $58.20 | $61.80 |
| 2029-02-26 | $60.13 | $58.32 | $61.93 |
| 2029-02-27 | $59.55 | $57.76 | $61.34 |
| 2029-02-28 | $58.98 | $57.21 | $60.75 |
| 2029 March | |||
| 2029-03-01 | $58.41 | $56.66 | $60.17 |
| 2029-03-02 | $58.25 | $56.51 | $60.00 |
| 2029-03-03 | $57.71 | $55.98 | $59.44 |
| 2029-03-04 | $57.31 | $55.60 | $59.03 |
| 2029-03-05 | $56.76 | $55.06 | $58.47 |
| 2029-03-06 | $56.22 | $54.53 | $57.91 |
| 2029-03-07 | $56.70 | $55.00 | $58.40 |
| 2029-03-08 | $56.55 | $54.86 | $58.25 |
| 2029-03-09 | $56.36 | $54.67 | $58.05 |
| 2029-03-10 | $55.82 | $54.15 | $57.50 |
| 2029-03-11 | $55.29 | $53.63 | $56.95 |
| 2029-03-12 | $54.90 | $53.25 | $56.54 |
| 2029-03-13 | $55.36 | $53.70 | $57.02 |
| 2029-03-14 | $55.83 | $54.16 | $57.51 |
| 2029-03-15 | $55.30 | $53.64 | $56.95 |
| 2029-03-16 | $54.77 | $53.12 | $56.41 |
| 2029-03-17 | $55.23 | $53.57 | $56.89 |
| 2029-03-18 | $55.61 | $53.94 | $57.28 |
| 2029-03-19 | $56.08 | $54.40 | $57.76 |
| 2029-03-20 | $56.20 | $54.51 | $57.88 |
| 2029-03-21 | $55.66 | $53.99 | $57.33 |
| 2029-03-22 | $55.13 | $53.47 | $56.78 |
| 2029-03-23 | $54.60 | $52.96 | $56.23 |
| 2029-03-24 | $54.45 | $52.81 | $56.08 |
| 2029-03-25 | $53.94 | $52.32 | $55.56 |
| 2029-03-26 | $53.57 | $51.96 | $55.18 |
| 2029-03-27 | $53.06 | $51.46 | $54.65 |
| 2029-03-28 | $52.55 | $50.97 | $54.12 |
| 2029-03-29 | $52.99 | $51.40 | $54.58 |
| 2029-03-30 | $52.86 | $51.27 | $54.44 |
| 2029-03-31 | $52.68 | $51.10 | $54.26 |
| 2029 April | |||
| 2029-04-01 | $52.18 | $50.61 | $53.74 |
| 2029-04-02 | $51.67 | $50.12 | $53.23 |
| 2029-04-03 | $51.31 | $49.77 | $52.85 |
| 2029-04-04 | $51.74 | $50.19 | $53.30 |
| 2029-04-05 | $52.18 | $50.62 | $53.75 |
| 2029-04-06 | $51.68 | $50.13 | $53.23 |
| 2029-04-07 | $51.19 | $49.65 | $52.72 |
| 2029-04-08 | $51.62 | $50.07 | $53.17 |
| 2029-04-09 | $51.98 | $50.42 | $53.53 |
| 2029-04-10 | $52.42 | $50.84 | $53.99 |
| 2029-04-11 | $52.53 | $50.95 | $54.10 |
| 2029-04-12 | $52.02 | $50.46 | $53.58 |
| 2029-04-13 | $51.52 | $49.98 | $53.07 |
| 2029-04-14 | $51.03 | $49.50 | $52.56 |
| 2029-04-15 | $50.89 | $49.36 | $52.42 |
| 2029-04-16 | $50.42 | $48.90 | $51.93 |
| 2029-04-17 | $50.07 | $48.57 | $51.57 |
| 2029-04-18 | $49.59 | $48.10 | $51.08 |
| 2029-04-19 | $49.11 | $47.64 | $50.59 |
| 2029-04-20 | $49.53 | $48.04 | $51.02 |
| 2029-04-21 | $49.40 | $47.92 | $50.89 |
| 2029-04-22 | $49.24 | $47.76 | $50.72 |
| 2029-04-23 | $48.77 | $47.30 | $50.23 |
| 2029-04-24 | $48.30 | $46.85 | $49.75 |
| 2029-04-25 | $47.96 | $46.52 | $49.40 |
| 2029-04-26 | $48.36 | $46.91 | $49.81 |
| 2029-04-27 | $48.77 | $47.31 | $50.24 |
| 2029-04-28 | $48.31 | $46.86 | $49.75 |
| 2029-04-29 | $47.84 | $46.41 | $49.28 |
| 2029-04-30 | $48.25 | $46.80 | $49.70 |
| 2029 May | |||
| 2029-05-01 | $48.58 | $47.12 | $50.04 |
| 2029-05-02 | $48.99 | $47.52 | $50.46 |
| 2029-05-03 | $49.09 | $47.62 | $50.57 |
| 2029-05-04 | $48.62 | $47.16 | $50.08 |
| 2029-05-05 | $48.16 | $46.71 | $49.60 |
| 2029-05-06 | $47.69 | $46.26 | $49.13 |
| 2029-05-07 | $47.56 | $46.14 | $48.99 |
| 2029-05-08 | $47.12 | $45.71 | $48.54 |
| 2029-05-09 | $46.80 | $45.39 | $48.20 |
| 2029-05-10 | $46.35 | $44.96 | $47.74 |
| 2029-05-11 | $45.90 | $44.53 | $47.28 |
| 2029-05-12 | $46.29 | $44.90 | $47.68 |
| 2029-05-13 | $46.18 | $44.79 | $47.56 |
| 2029-05-14 | $46.02 | $44.64 | $47.40 |
| 2029-05-15 | $45.58 | $44.21 | $46.95 |
| 2029-05-16 | $45.14 | $43.79 | $46.50 |
| 2029-05-17 | $44.82 | $43.48 | $46.17 |
| 2029-05-18 | $45.20 | $43.85 | $46.56 |
| 2029-05-19 | $45.59 | $44.22 | $46.95 |
| 2029-05-20 | $45.15 | $43.79 | $46.50 |
| 2029-05-21 | $44.72 | $43.37 | $46.06 |
| 2029-05-22 | $45.10 | $43.74 | $46.45 |
| 2029-05-23 | $45.40 | $44.04 | $46.77 |
| 2029-05-24 | $45.79 | $44.42 | $47.16 |
| 2029-05-25 | $45.89 | $44.51 | $47.26 |
| 2029-05-26 | $45.45 | $44.08 | $46.81 |
| 2029-05-27 | $45.01 | $43.66 | $46.36 |
| 2029-05-28 | $44.58 | $43.24 | $45.92 |
| 2029-05-29 | $44.46 | $43.12 | $45.79 |
| 2029-05-30 | $44.04 | $42.72 | $45.36 |
| 2029-05-31 | $43.74 | $42.43 | $45.05 |
| 2029 June | |||
| 2029-06-01 | $43.32 | $42.02 | $44.62 |
| 2029-06-02 | $42.90 | $41.62 | $44.19 |
| 2029-06-03 | $43.27 | $41.97 | $44.57 |
| 2029-06-04 | $43.16 | $41.86 | $44.45 |
| 2029-06-05 | $43.01 | $41.72 | $44.30 |
| 2029-06-06 | $42.60 | $41.32 | $43.88 |
| 2029-06-07 | $42.19 | $40.93 | $43.46 |
| 2029-06-08 | $41.89 | $40.64 | $43.15 |
| 2029-06-09 | $42.25 | $40.98 | $43.52 |
| 2029-06-10 | $42.61 | $41.33 | $43.89 |
| 2029-06-11 | $42.20 | $40.93 | $43.47 |
| 2029-06-12 | $41.79 | $40.54 | $43.05 |
| 2029-06-13 | $42.15 | $40.88 | $43.41 |
| 2029-06-14 | $42.44 | $41.16 | $43.71 |
| 2029-06-15 | $42.80 | $41.51 | $44.08 |
| 2029-06-16 | $42.89 | $41.60 | $44.17 |
| 2029-06-17 | $42.48 | $41.20 | $43.75 |
| 2029-06-18 | $42.07 | $40.81 | $43.33 |
| 2029-06-19 | $41.67 | $40.42 | $42.92 |
| 2029-06-20 | $41.55 | $40.31 | $42.80 |
| 2029-06-21 | $41.17 | $39.93 | $42.40 |
| 2029-06-22 | $40.88 | $39.65 | $42.11 |
| 2029-06-23 | $40.49 | $39.27 | $41.70 |
| 2029-06-24 | $40.10 | $38.90 | $41.30 |
| 2029-06-25 | $40.44 | $39.23 | $41.65 |
| 2029-06-26 | $40.34 | $39.13 | $41.55 |
| 2029-06-27 | $40.20 | $39.00 | $41.41 |
| 2029-06-28 | $39.82 | $38.62 | $41.01 |
| 2029-06-29 | $39.44 | $38.25 | $40.62 |
| 2029-06-30 | $39.16 | $37.98 | $40.33 |
| 2029 July | |||
| 2029-07-01 | $39.49 | $38.30 | $40.67 |
| 2029-07-02 | $39.82 | $38.63 | $41.02 |
| 2029-07-03 | $39.44 | $38.26 | $40.62 |
| 2029-07-04 | $39.06 | $37.89 | $40.24 |
| 2029-07-05 | $39.39 | $38.21 | $40.58 |
| 2029-07-06 | $39.67 | $38.48 | $40.85 |
| 2029-07-07 | $40.00 | $38.80 | $41.20 |
| 2029-07-08 | $40.09 | $38.88 | $41.29 |
| 2029-07-09 | $39.70 | $38.51 | $40.89 |
| 2029-07-10 | $39.32 | $38.14 | $40.50 |
| 2029-07-11 | $38.94 | $37.77 | $40.11 |
| 2029-07-12 | $38.84 | $37.67 | $40.00 |
| 2029-07-13 | $38.48 | $37.32 | $39.63 |
| 2029-07-14 | $38.21 | $37.06 | $39.36 |
| 2029-07-15 | $37.84 | $36.71 | $38.98 |
| 2029-07-16 | $37.48 | $36.36 | $38.61 |
| 2029-07-17 | $37.80 | $36.66 | $38.93 |
| 2029-07-18 | $37.70 | $36.57 | $38.83 |
| 2029-07-19 | $37.58 | $36.45 | $38.70 |
| 2029-07-20 | $37.22 | $36.10 | $38.33 |
| 2029-07-21 | $36.86 | $35.75 | $37.96 |
| 2029-07-22 | $36.60 | $35.50 | $37.70 |
| 2029-07-23 | $36.91 | $35.80 | $38.02 |
| 2029-07-24 | $37.22 | $36.10 | $38.34 |
| 2029-07-25 | $36.86 | $35.76 | $37.97 |
| 2029-07-26 | $36.51 | $35.42 | $37.61 |
| 2029-07-27 | $36.82 | $35.72 | $37.92 |
| 2029-07-28 | $37.07 | $35.96 | $38.19 |
| 2029-07-29 | $37.39 | $36.27 | $38.51 |
| 2029-07-30 | $37.47 | $36.34 | $38.59 |
| 2029-07-31 | $37.11 | $35.99 | $38.22 |
| 2029 August | |||
| 2029-08-01 | $36.75 | $35.65 | $37.85 |
| 2029-08-02 | $36.40 | $35.31 | $37.49 |
| 2029-08-03 | $36.30 | $35.21 | $37.39 |
| 2029-08-04 | $35.96 | $34.88 | $37.04 |
| 2029-08-05 | $35.71 | $34.64 | $36.78 |
| 2029-08-06 | $35.37 | $34.31 | $36.43 |
| 2029-08-07 | $35.03 | $33.98 | $36.08 |
| 2029-08-08 | $35.33 | $34.27 | $36.39 |
| 2029-08-09 | $35.24 | $34.18 | $36.30 |
| 2029-08-10 | $35.12 | $34.07 | $36.17 |
| 2029-08-11 | $34.78 | $33.74 | $35.83 |
| 2029-08-12 | $34.45 | $33.42 | $35.48 |
| 2029-08-13 | $34.21 | $33.18 | $35.23 |
| 2029-08-14 | $34.50 | $33.46 | $35.53 |
| 2029-08-15 | $34.79 | $33.75 | $35.83 |
| 2029-08-16 | $34.46 | $33.42 | $35.49 |
| 2029-08-17 | $34.13 | $33.10 | $35.15 |
| 2029-08-18 | $34.41 | $33.38 | $35.45 |
| 2029-08-19 | $34.65 | $33.61 | $35.69 |
| 2029-08-20 | $34.94 | $33.90 | $35.99 |
| 2029-08-21 | $35.02 | $33.97 | $36.07 |
| 2029-08-22 | $34.68 | $33.64 | $35.72 |
| 2029-08-23 | $34.35 | $33.32 | $35.38 |
| 2029-08-24 | $34.02 | $33.00 | $35.04 |
| 2029-08-25 | $33.93 | $32.91 | $34.94 |
| 2029-08-26 | $33.61 | $32.60 | $34.62 |
| 2029-08-27 | $33.38 | $32.38 | $34.38 |
| 2029-08-28 | $33.06 | $32.07 | $34.05 |
| 2029-08-29 | $32.74 | $31.76 | $33.72 |
| 2029-08-30 | $33.02 | $32.03 | $34.01 |
| 2029-08-31 | $32.94 | $31.95 | $33.92 |
| 2029 September | |||
| 2029-09-01 | $32.83 | $31.84 | $33.81 |
| 2029-09-02 | $32.51 | $31.54 | $33.49 |
| 2029-09-03 | $32.20 | $31.23 | $33.17 |
| 2029-09-04 | $31.97 | $31.01 | $32.93 |
| 2029-09-05 | $32.24 | $31.28 | $33.21 |
| 2029-09-06 | $32.52 | $31.54 | $33.49 |
| 2029-09-07 | $32.20 | $31.24 | $33.17 |
| 2029-09-08 | $31.90 | $30.94 | $32.85 |
| 2029-09-09 | $32.17 | $31.20 | $33.13 |
| 2029-09-10 | $32.39 | $31.41 | $33.36 |
| 2029-09-11 | $32.66 | $31.68 | $33.64 |
| 2029-09-12 | $32.73 | $31.75 | $33.71 |
| 2029-09-13 | $32.42 | $31.44 | $33.39 |
| 2029-09-14 | $32.10 | $31.14 | $33.07 |
| 2029-09-15 | $31.80 | $30.84 | $32.75 |
| 2029-09-16 | $31.71 | $30.76 | $32.66 |
| 2029-09-17 | $31.42 | $30.47 | $32.36 |
| 2029-09-18 | $31.20 | $30.26 | $32.13 |
| 2029-09-19 | $30.90 | $29.97 | $31.83 |
| 2029-09-20 | $30.60 | $29.68 | $31.52 |
| 2029-09-21 | $30.86 | $29.94 | $31.79 |
| 2029-09-22 | $30.78 | $29.86 | $31.71 |
| 2029-09-23 | $30.68 | $29.76 | $31.60 |
| 2029-09-24 | $30.39 | $29.48 | $31.30 |
| 2029-09-25 | $30.10 | $29.19 | $31.00 |