Current MPHASIS price: $2,718.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $7.230 | $7.013 | $7.447 |
| 2031-01-02 | $7.291 | $7.072 | $7.510 |
| 2031-01-03 | $7.353 | $7.132 | $7.573 |
| 2031-01-04 | $7.282 | $7.064 | $7.501 |
| 2031-01-05 | $7.212 | $6.996 | $7.429 |
| 2031-01-06 | $7.273 | $7.055 | $7.492 |
| 2031-01-07 | $7.323 | $7.104 | $7.543 |
| 2031-01-08 | $7.385 | $7.164 | $7.607 |
| 2031-01-09 | $7.401 | $7.179 | $7.623 |
| 2031-01-10 | $7.330 | $7.110 | $7.550 |
| 2031-01-11 | $7.260 | $7.042 | $7.478 |
| 2031-01-12 | $7.190 | $6.974 | $7.406 |
| 2031-01-13 | $7.170 | $6.955 | $7.386 |
| 2031-01-14 | $7.104 | $6.891 | $7.317 |
| 2031-01-15 | $7.055 | $6.843 | $7.266 |
| 2031-01-16 | $6.987 | $6.778 | $7.197 |
| 2031-01-17 | $6.920 | $6.713 | $7.128 |
| 2031-01-18 | $6.979 | $6.769 | $7.188 |
| 2031-01-19 | $6.961 | $6.752 | $7.170 |
| 2031-01-20 | $6.938 | $6.730 | $7.146 |
| 2031-01-21 | $6.871 | $6.665 | $7.077 |
| 2031-01-22 | $6.805 | $6.601 | $7.009 |
| 2031-01-23 | $6.757 | $6.555 | $6.960 |
| 2031-01-24 | $6.815 | $6.610 | $7.019 |
| 2031-01-25 | $6.872 | $6.666 | $7.078 |
| 2031-01-26 | $6.806 | $6.602 | $7.011 |
| 2031-01-27 | $6.741 | $6.539 | $6.943 |
| 2031-01-28 | $6.798 | $6.594 | $7.002 |
| 2031-01-29 | $6.845 | $6.640 | $7.050 |
| 2031-01-30 | $6.903 | $6.696 | $7.110 |
| 2031-01-31 | $6.917 | $6.710 | $7.125 |
| 2031 February | |||
| 2031-02-01 | $6.851 | $6.646 | $7.057 |
| 2031-02-02 | $6.785 | $6.582 | $6.989 |
| 2031-02-03 | $6.720 | $6.519 | $6.922 |
| 2031-02-04 | $6.702 | $6.501 | $6.903 |
| 2031-02-05 | $6.640 | $6.440 | $6.839 |
| 2031-02-06 | $6.594 | $6.396 | $6.792 |
| 2031-02-07 | $6.531 | $6.335 | $6.727 |
| 2031-02-08 | $6.468 | $6.274 | $6.662 |
| 2031-02-09 | $6.523 | $6.327 | $6.718 |
| 2031-02-10 | $6.506 | $6.311 | $6.701 |
| 2031-02-11 | $6.484 | $6.290 | $6.679 |
| 2031-02-12 | $6.422 | $6.230 | $6.615 |
| 2031-02-13 | $6.361 | $6.170 | $6.551 |
| 2031-02-14 | $6.316 | $6.126 | $6.505 |
| 2031-02-15 | $6.369 | $6.178 | $6.560 |
| 2031-02-16 | $6.423 | $6.231 | $6.616 |
| 2031-02-17 | $6.362 | $6.171 | $6.552 |
| 2031-02-18 | $6.301 | $6.112 | $6.490 |
| 2031-02-19 | $6.354 | $6.163 | $6.545 |
| 2031-02-20 | $6.398 | $6.206 | $6.590 |
| 2031-02-21 | $6.452 | $6.258 | $6.645 |
| 2031-02-22 | $6.465 | $6.271 | $6.659 |
| 2031-02-23 | $6.403 | $6.211 | $6.595 |
| 2031-02-24 | $6.342 | $6.152 | $6.532 |
| 2031-02-25 | $6.281 | $6.093 | $6.470 |
| 2031-02-26 | $6.264 | $6.076 | $6.452 |
| 2031-02-27 | $6.206 | $6.020 | $6.392 |
| 2031-02-28 | $6.163 | $5.978 | $6.348 |
| 2031 March | |||
| 2031-03-01 | $6.104 | $5.921 | $6.287 |
| 2031-03-02 | $6.045 | $5.864 | $6.227 |
| 2031-03-03 | $6.097 | $5.914 | $6.279 |
| 2031-03-04 | $6.081 | $5.899 | $6.263 |
| 2031-03-05 | $6.061 | $5.879 | $6.243 |
| 2031-03-06 | $6.003 | $5.822 | $6.183 |
| 2031-03-07 | $5.945 | $5.767 | $6.123 |
| 2031-03-08 | $5.903 | $5.726 | $6.080 |
| 2031-03-09 | $5.953 | $5.774 | $6.132 |
| 2031-03-10 | $6.004 | $5.823 | $6.184 |
| 2031-03-11 | $5.946 | $5.768 | $6.124 |
| 2031-03-12 | $5.889 | $5.712 | $6.066 |
| 2031-03-13 | $5.939 | $5.761 | $6.117 |
| 2031-03-14 | $5.980 | $5.800 | $6.159 |
| 2031-03-15 | $6.030 | $5.849 | $6.211 |
| 2031-03-16 | $6.043 | $5.862 | $6.224 |
| 2031-03-17 | $5.985 | $5.805 | $6.165 |
| 2031-03-18 | $5.928 | $5.750 | $6.105 |
| 2031-03-19 | $5.871 | $5.695 | $6.047 |
| 2031-03-20 | $5.855 | $5.679 | $6.030 |
| 2031-03-21 | $5.800 | $5.626 | $5.974 |
| 2031-03-22 | $5.760 | $5.587 | $5.933 |
| 2031-03-23 | $5.705 | $5.534 | $5.876 |
| 2031-03-24 | $5.650 | $5.481 | $5.820 |
| 2031-03-25 | $5.698 | $5.527 | $5.869 |
| 2031-03-26 | $5.684 | $5.513 | $5.854 |
| 2031-03-27 | $5.665 | $5.495 | $5.835 |
| 2031-03-28 | $5.610 | $5.442 | $5.779 |
| 2031-03-29 | $5.557 | $5.390 | $5.723 |
| 2031-03-30 | $5.517 | $5.352 | $5.683 |
| 2031-03-31 | $5.564 | $5.397 | $5.731 |
| 2031 April | |||
| 2031-04-01 | $5.611 | $5.443 | $5.780 |
| 2031-04-02 | $5.557 | $5.391 | $5.724 |
| 2031-04-03 | $5.504 | $5.339 | $5.669 |
| 2031-04-04 | $5.551 | $5.384 | $5.717 |
| 2031-04-05 | $5.589 | $5.421 | $5.757 |
| 2031-04-06 | $5.636 | $5.467 | $5.805 |
| 2031-04-07 | $5.648 | $5.479 | $5.818 |
| 2031-04-08 | $5.594 | $5.426 | $5.762 |
| 2031-04-09 | $5.540 | $5.374 | $5.706 |
| 2031-04-10 | $5.487 | $5.322 | $5.652 |
| 2031-04-11 | $5.472 | $5.308 | $5.636 |
| 2031-04-12 | $5.421 | $5.259 | $5.584 |
| 2031-04-13 | $5.384 | $5.222 | $5.545 |
| 2031-04-14 | $5.332 | $5.172 | $5.492 |
| 2031-04-15 | $5.281 | $5.123 | $5.440 |
| 2031-04-16 | $5.326 | $5.166 | $5.486 |
| 2031-04-17 | $5.312 | $5.153 | $5.472 |
| 2031-04-18 | $5.295 | $5.136 | $5.453 |
| 2031-04-19 | $5.244 | $5.086 | $5.401 |
| 2031-04-20 | $5.193 | $5.038 | $5.349 |
| 2031-04-21 | $5.157 | $5.002 | $5.312 |
| 2031-04-22 | $5.201 | $5.044 | $5.357 |
| 2031-04-23 | $5.245 | $5.087 | $5.402 |
| 2031-04-24 | $5.194 | $5.038 | $5.350 |
| 2031-04-25 | $5.144 | $4.990 | $5.299 |
| 2031-04-26 | $5.188 | $5.032 | $5.344 |
| 2031-04-27 | $5.224 | $5.067 | $5.380 |
| 2031-04-28 | $5.268 | $5.110 | $5.426 |
| 2031-04-29 | $5.279 | $5.121 | $5.437 |
| 2031-04-30 | $5.228 | $5.072 | $5.385 |
| 2031 May | |||
| 2031-05-01 | $5.178 | $5.023 | $5.334 |
| 2031-05-02 | $5.129 | $4.975 | $5.282 |
| 2031-05-03 | $5.115 | $4.961 | $5.268 |
| 2031-05-04 | $5.067 | $4.915 | $5.219 |
| 2031-05-05 | $5.032 | $4.881 | $5.183 |
| 2031-05-06 | $4.984 | $4.834 | $5.133 |
| 2031-05-07 | $4.936 | $4.788 | $5.084 |
| 2031-05-08 | $4.978 | $4.828 | $5.127 |
| 2031-05-09 | $4.965 | $4.816 | $5.114 |
| 2031-05-10 | $4.949 | $4.800 | $5.097 |
| 2031-05-11 | $4.901 | $4.754 | $5.048 |
| 2031-05-12 | $4.854 | $4.708 | $5.000 |
| 2031-05-13 | $4.820 | $4.675 | $4.964 |
| 2031-05-14 | $4.861 | $4.715 | $5.007 |
| 2031-05-15 | $4.902 | $4.755 | $5.049 |
| 2031-05-16 | $4.855 | $4.709 | $5.000 |
| 2031-05-17 | $4.808 | $4.664 | $4.953 |
| 2031-05-18 | $4.849 | $4.704 | $4.994 |
| 2031-05-19 | $4.882 | $4.736 | $5.029 |
| 2031-05-20 | $4.924 | $4.776 | $5.071 |
| 2031-05-21 | $4.934 | $4.786 | $5.082 |
| 2031-05-22 | $4.887 | $4.740 | $5.033 |
| 2031-05-23 | $4.840 | $4.695 | $4.985 |
| 2031-05-24 | $4.793 | $4.650 | $4.937 |
| 2031-05-25 | $4.780 | $4.637 | $4.924 |
| 2031-05-26 | $4.736 | $4.594 | $4.878 |
| 2031-05-27 | $4.703 | $4.562 | $4.844 |
| 2031-05-28 | $4.658 | $4.518 | $4.798 |
| 2031-05-29 | $4.613 | $4.475 | $4.752 |
| 2031-05-30 | $4.653 | $4.513 | $4.792 |
| 2031-05-31 | $4.641 | $4.502 | $4.780 |
| 2031 June | |||
| 2031-06-01 | $4.625 | $4.486 | $4.764 |
| 2031-06-02 | $4.581 | $4.443 | $4.718 |
| 2031-06-03 | $4.537 | $4.401 | $4.673 |
| 2031-06-04 | $4.505 | $4.370 | $4.640 |
| 2031-06-05 | $4.543 | $4.407 | $4.679 |
| 2031-06-06 | $4.582 | $4.444 | $4.719 |
| 2031-06-07 | $4.538 | $4.401 | $4.674 |
| 2031-06-08 | $4.494 | $4.359 | $4.629 |
| 2031-06-09 | $4.532 | $4.396 | $4.668 |
| 2031-06-10 | $4.563 | $4.426 | $4.700 |
| 2031-06-11 | $4.602 | $4.464 | $4.740 |
| 2031-06-12 | $4.612 | $4.473 | $4.750 |
| 2031-06-13 | $4.567 | $4.430 | $4.704 |
| 2031-06-14 | $4.524 | $4.388 | $4.659 |
| 2031-06-15 | $4.480 | $4.346 | $4.615 |
| 2031-06-16 | $4.468 | $4.334 | $4.602 |
| 2031-06-17 | $4.426 | $4.294 | $4.559 |
| 2031-06-18 | $4.396 | $4.264 | $4.528 |
| 2031-06-19 | $4.354 | $4.223 | $4.484 |
| 2031-06-20 | $4.312 | $4.183 | $4.441 |
| 2031-06-21 | $4.349 | $4.218 | $4.479 |
| 2031-06-22 | $4.337 | $4.207 | $4.468 |
| 2031-06-23 | $4.323 | $4.193 | $4.453 |
| 2031-06-24 | $4.282 | $4.153 | $4.410 |
| 2031-06-25 | $4.240 | $4.113 | $4.368 |
| 2031-06-26 | $4.211 | $4.084 | $4.337 |
| 2031-06-27 | $4.246 | $4.119 | $4.374 |
| 2031-06-28 | $4.282 | $4.154 | $4.411 |
| 2031-06-29 | $4.241 | $4.114 | $4.368 |
| 2031-06-30 | $4.200 | $4.074 | $4.326 |
| 2031 July | |||
| 2031-07-01 | $4.236 | $4.109 | $4.363 |
| 2031-07-02 | $4.265 | $4.137 | $4.393 |
| 2031-07-03 | $4.301 | $4.172 | $4.430 |
| 2031-07-04 | $4.310 | $4.181 | $4.440 |
| 2031-07-05 | $4.269 | $4.141 | $4.397 |
| 2031-07-06 | $4.228 | $4.101 | $4.355 |
| 2031-07-07 | $4.187 | $4.062 | $4.313 |
| 2031-07-08 | $4.176 | $4.051 | $4.301 |
| 2031-07-09 | $4.137 | $4.013 | $4.261 |
| 2031-07-10 | $4.109 | $3.985 | $4.232 |
| 2031-07-11 | $4.069 | $3.947 | $4.191 |
| 2031-07-12 | $4.030 | $3.909 | $4.151 |
| 2031-07-13 | $4.064 | $3.942 | $4.186 |
| 2031-07-14 | $4.054 | $3.932 | $4.176 |
| 2031-07-15 | $4.041 | $3.919 | $4.162 |
| 2031-07-16 | $4.002 | $3.882 | $4.122 |
| 2031-07-17 | $3.963 | $3.844 | $4.082 |
| 2031-07-18 | $3.935 | $3.817 | $4.053 |
| 2031-07-19 | $3.969 | $3.850 | $4.088 |
| 2031-07-20 | $4.002 | $3.882 | $4.122 |
| 2031-07-21 | $3.964 | $3.845 | $4.083 |
| 2031-07-22 | $3.926 | $3.808 | $4.044 |
| 2031-07-23 | $3.959 | $3.840 | $4.078 |
| 2031-07-24 | $3.986 | $3.867 | $4.106 |
| 2031-07-25 | $4.020 | $3.900 | $4.141 |
| 2031-07-26 | $4.029 | $3.908 | $4.150 |
| 2031-07-27 | $3.990 | $3.870 | $4.110 |
| 2031-07-28 | $3.952 | $3.833 | $4.070 |
| 2031-07-29 | $3.914 | $3.796 | $4.031 |
| 2031-07-30 | $3.903 | $3.786 | $4.020 |
| 2031-07-31 | $3.867 | $3.751 | $3.983 |
| 2031 August | |||
| 2031-08-01 | $3.840 | $3.725 | $3.955 |
| 2031-08-02 | $3.803 | $3.689 | $3.917 |
| 2031-08-03 | $3.767 | $3.654 | $3.880 |
| 2031-08-04 | $3.799 | $3.685 | $3.913 |
| 2031-08-05 | $3.789 | $3.675 | $3.903 |
| 2031-08-06 | $3.776 | $3.663 | $3.890 |
| 2031-08-07 | $3.740 | $3.628 | $3.852 |
| 2031-08-08 | $3.704 | $3.593 | $3.816 |
| 2031-08-09 | $3.678 | $3.568 | $3.789 |
| 2031-08-10 | $3.709 | $3.598 | $3.821 |
| 2031-08-11 | $3.741 | $3.629 | $3.853 |
| 2031-08-12 | $3.705 | $3.594 | $3.816 |
| 2031-08-13 | $3.669 | $3.559 | $3.780 |
| 2031-08-14 | $3.701 | $3.590 | $3.812 |
| 2031-08-15 | $3.726 | $3.614 | $3.838 |
| 2031-08-16 | $3.758 | $3.645 | $3.870 |
| 2031-08-17 | $3.765 | $3.652 | $3.878 |
| 2031-08-18 | $3.729 | $3.617 | $3.841 |
| 2031-08-19 | $3.694 | $3.583 | $3.804 |
| 2031-08-20 | $3.658 | $3.548 | $3.768 |
| 2031-08-21 | $3.648 | $3.539 | $3.758 |
| 2031-08-22 | $3.614 | $3.506 | $3.723 |
| 2031-08-23 | $3.589 | $3.482 | $3.697 |
| 2031-08-24 | $3.555 | $3.448 | $3.662 |
| 2031-08-25 | $3.521 | $3.415 | $3.626 |
| 2031-08-26 | $3.551 | $3.444 | $3.657 |
| 2031-08-27 | $3.542 | $3.435 | $3.648 |
| 2031-08-28 | $3.530 | $3.424 | $3.636 |
| 2031-08-29 | $3.496 | $3.391 | $3.601 |
| 2031-08-30 | $3.462 | $3.358 | $3.566 |
| 2031-08-31 | $3.438 | $3.335 | $3.541 |
| 2031 September | |||
| 2031-09-01 | $3.467 | $3.363 | $3.571 |
| 2031-09-02 | $3.496 | $3.392 | $3.601 |
| 2031-09-03 | $3.463 | $3.359 | $3.567 |
| 2031-09-04 | $3.430 | $3.327 | $3.533 |
| 2031-09-05 | $3.459 | $3.355 | $3.562 |
| 2031-09-06 | $3.482 | $3.378 | $3.587 |
| 2031-09-07 | $3.512 | $3.407 | $3.617 |
| 2031-09-08 | $3.519 | $3.414 | $3.625 |
| 2031-09-09 | $3.486 | $3.381 | $3.590 |
| 2031-09-10 | $3.452 | $3.349 | $3.556 |
| 2031-09-11 | $3.419 | $3.317 | $3.522 |
| 2031-09-12 | $3.410 | $3.307 | $3.512 |
| 2031-09-13 | $3.378 | $3.277 | $3.479 |
| 2031-09-14 | $3.355 | $3.254 | $3.455 |
| 2031-09-15 | $3.323 | $3.223 | $3.422 |
| 2031-09-16 | $3.291 | $3.192 | $3.389 |
| 2031-09-17 | $3.319 | $3.219 | $3.418 |
| 2031-09-18 | $3.310 | $3.211 | $3.409 |
| 2031-09-19 | $3.299 | $3.200 | $3.398 |
| 2031-09-20 | $3.267 | $3.169 | $3.365 |
| 2031-09-21 | $3.236 | $3.139 | $3.333 |
| 2031-09-22 | $3.213 | $3.117 | $3.310 |
| 2031-09-23 | $3.240 | $3.143 | $3.338 |
| 2031-09-24 | $3.268 | $3.170 | $3.366 |
| 2031-09-25 | $3.237 | $3.140 | $3.334 |