Current MPHASIS price: $2,718.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,972.33 | $1,913.16 | $2,031.50 |
| 2026-01-02 | $1,989.04 | $1,929.37 | $2,048.71 |
| 2026-01-03 | $2,005.89 | $1,945.72 | $2,066.07 |
| 2026-01-04 | $1,986.65 | $1,927.05 | $2,046.25 |
| 2026-01-05 | $1,967.60 | $1,908.57 | $2,026.63 |
| 2026-01-06 | $1,984.27 | $1,924.74 | $2,043.80 |
| 2026-01-07 | $1,997.91 | $1,937.97 | $2,057.84 |
| 2026-01-08 | $2,014.83 | $1,954.39 | $2,075.28 |
| 2026-01-09 | $2,019.07 | $1,958.50 | $2,079.64 |
| 2026-01-10 | $1,999.70 | $1,939.71 | $2,059.70 |
| 2026-01-11 | $1,980.52 | $1,921.11 | $2,039.94 |
| 2026-01-12 | $1,961.53 | $1,902.68 | $2,020.37 |
| 2026-01-13 | $1,956.18 | $1,897.49 | $2,014.86 |
| 2026-01-14 | $1,937.99 | $1,879.85 | $1,996.13 |
| 2026-01-15 | $1,924.62 | $1,866.88 | $1,982.36 |
| 2026-01-16 | $1,906.16 | $1,848.98 | $1,963.35 |
| 2026-01-17 | $1,887.88 | $1,831.24 | $1,944.51 |
| 2026-01-18 | $1,903.87 | $1,846.76 | $1,960.99 |
| 2026-01-19 | $1,899.03 | $1,842.06 | $1,956.00 |
| 2026-01-20 | $1,892.69 | $1,835.91 | $1,949.47 |
| 2026-01-21 | $1,874.53 | $1,818.30 | $1,930.77 |
| 2026-01-22 | $1,856.55 | $1,800.86 | $1,912.25 |
| 2026-01-23 | $1,843.45 | $1,788.15 | $1,898.75 |
| 2026-01-24 | $1,859.07 | $1,803.30 | $1,914.84 |
| 2026-01-25 | $1,874.82 | $1,818.58 | $1,931.07 |
| 2026-01-26 | $1,856.84 | $1,801.14 | $1,912.55 |
| 2026-01-27 | $1,839.03 | $1,783.86 | $1,894.20 |
| 2026-01-28 | $1,854.61 | $1,798.97 | $1,910.25 |
| 2026-01-29 | $1,867.36 | $1,811.34 | $1,923.38 |
| 2026-01-30 | $1,883.18 | $1,826.68 | $1,939.67 |
| 2026-01-31 | $1,887.14 | $1,830.52 | $1,943.75 |
| 2026 February | |||
| 2026-02-01 | $1,869.04 | $1,812.97 | $1,925.11 |
| 2026-02-02 | $1,851.11 | $1,795.58 | $1,906.64 |
| 2026-02-03 | $1,833.35 | $1,778.35 | $1,888.36 |
| 2026-02-04 | $1,828.35 | $1,773.50 | $1,883.21 |
| 2026-02-05 | $1,811.35 | $1,757.01 | $1,865.69 |
| 2026-02-06 | $1,798.86 | $1,744.90 | $1,852.83 |
| 2026-02-07 | $1,781.61 | $1,728.16 | $1,835.06 |
| 2026-02-08 | $1,764.52 | $1,711.58 | $1,817.45 |
| 2026-02-09 | $1,779.47 | $1,726.09 | $1,832.85 |
| 2026-02-10 | $1,774.94 | $1,721.70 | $1,828.19 |
| 2026-02-11 | $1,769.01 | $1,715.94 | $1,822.08 |
| 2026-02-12 | $1,752.05 | $1,699.48 | $1,804.61 |
| 2026-02-13 | $1,735.24 | $1,683.18 | $1,787.30 |
| 2026-02-14 | $1,722.99 | $1,671.30 | $1,774.68 |
| 2026-02-15 | $1,737.59 | $1,685.47 | $1,789.72 |
| 2026-02-16 | $1,752.32 | $1,699.75 | $1,804.89 |
| 2026-02-17 | $1,735.51 | $1,683.44 | $1,787.57 |
| 2026-02-18 | $1,718.86 | $1,667.30 | $1,770.43 |
| 2026-02-19 | $1,733.43 | $1,681.42 | $1,785.43 |
| 2026-02-20 | $1,745.34 | $1,692.98 | $1,797.70 |
| 2026-02-21 | $1,760.13 | $1,707.32 | $1,812.93 |
| 2026-02-22 | $1,763.83 | $1,710.91 | $1,816.74 |
| 2026-02-23 | $1,746.91 | $1,694.50 | $1,799.32 |
| 2026-02-24 | $1,730.15 | $1,678.25 | $1,782.06 |
| 2026-02-25 | $1,713.56 | $1,662.15 | $1,764.96 |
| 2026-02-26 | $1,708.88 | $1,657.62 | $1,760.15 |
| 2026-02-27 | $1,692.99 | $1,642.21 | $1,743.78 |
| 2026-02-28 | $1,681.32 | $1,630.88 | $1,731.76 |
| 2026 March | |||
| 2026-03-01 | $1,665.19 | $1,615.24 | $1,715.15 |
| 2026-03-02 | $1,649.22 | $1,599.74 | $1,698.70 |
| 2026-03-03 | $1,663.19 | $1,613.30 | $1,713.09 |
| 2026-03-04 | $1,658.96 | $1,609.20 | $1,708.73 |
| 2026-03-05 | $1,653.42 | $1,603.82 | $1,703.02 |
| 2026-03-06 | $1,637.56 | $1,588.43 | $1,686.69 |
| 2026-03-07 | $1,621.85 | $1,573.20 | $1,670.51 |
| 2026-03-08 | $1,610.41 | $1,562.10 | $1,658.72 |
| 2026-03-09 | $1,624.05 | $1,575.33 | $1,672.78 |
| 2026-03-10 | $1,637.82 | $1,588.68 | $1,686.95 |
| 2026-03-11 | $1,622.11 | $1,573.44 | $1,670.77 |
| 2026-03-12 | $1,606.55 | $1,558.35 | $1,654.74 |
| 2026-03-13 | $1,620.16 | $1,571.55 | $1,668.76 |
| 2026-03-14 | $1,631.29 | $1,582.35 | $1,680.23 |
| 2026-03-15 | $1,645.11 | $1,595.76 | $1,694.47 |
| 2026-03-16 | $1,648.57 | $1,599.12 | $1,698.03 |
| 2026-03-17 | $1,632.76 | $1,583.78 | $1,681.74 |
| 2026-03-18 | $1,617.10 | $1,568.59 | $1,665.61 |
| 2026-03-19 | $1,601.59 | $1,553.54 | $1,649.64 |
| 2026-03-20 | $1,597.22 | $1,549.30 | $1,645.14 |
| 2026-03-21 | $1,582.37 | $1,534.90 | $1,629.84 |
| 2026-03-22 | $1,571.46 | $1,524.31 | $1,618.60 |
| 2026-03-23 | $1,556.38 | $1,509.69 | $1,603.08 |
| 2026-03-24 | $1,541.45 | $1,495.21 | $1,587.70 |
| 2026-03-25 | $1,554.52 | $1,507.88 | $1,601.15 |
| 2026-03-26 | $1,550.56 | $1,504.05 | $1,597.08 |
| 2026-03-27 | $1,545.38 | $1,499.02 | $1,591.74 |
| 2026-03-28 | $1,530.56 | $1,484.64 | $1,576.48 |
| 2026-03-29 | $1,515.88 | $1,470.40 | $1,561.35 |
| 2026-03-30 | $1,505.18 | $1,460.02 | $1,550.34 |
| 2026-03-31 | $1,517.93 | $1,472.40 | $1,563.47 |
| 2026 April | |||
| 2026-04-01 | $1,530.80 | $1,484.87 | $1,576.72 |
| 2026-04-02 | $1,516.11 | $1,470.63 | $1,561.60 |
| 2026-04-03 | $1,501.57 | $1,456.52 | $1,546.62 |
| 2026-04-04 | $1,514.29 | $1,468.86 | $1,559.72 |
| 2026-04-05 | $1,524.70 | $1,478.96 | $1,570.44 |
| 2026-04-06 | $1,537.62 | $1,491.49 | $1,583.75 |
| 2026-04-07 | $1,540.85 | $1,494.63 | $1,587.08 |
| 2026-04-08 | $1,526.07 | $1,480.29 | $1,571.85 |
| 2026-04-09 | $1,511.43 | $1,466.09 | $1,556.78 |
| 2026-04-10 | $1,496.94 | $1,452.03 | $1,541.84 |
| 2026-04-11 | $1,492.85 | $1,448.07 | $1,537.64 |
| 2026-04-12 | $1,478.97 | $1,434.60 | $1,523.34 |
| 2026-04-13 | $1,468.77 | $1,424.71 | $1,512.84 |
| 2026-04-14 | $1,454.68 | $1,411.04 | $1,498.33 |
| 2026-04-15 | $1,440.73 | $1,397.51 | $1,483.95 |
| 2026-04-16 | $1,452.94 | $1,409.35 | $1,496.53 |
| 2026-04-17 | $1,449.24 | $1,405.77 | $1,492.72 |
| 2026-04-18 | $1,444.40 | $1,401.07 | $1,487.73 |
| 2026-04-19 | $1,430.55 | $1,387.63 | $1,473.46 |
| 2026-04-20 | $1,416.83 | $1,374.32 | $1,459.33 |
| 2026-04-21 | $1,406.83 | $1,364.62 | $1,449.03 |
| 2026-04-22 | $1,418.75 | $1,376.19 | $1,461.31 |
| 2026-04-23 | $1,430.77 | $1,387.85 | $1,473.69 |
| 2026-04-24 | $1,417.05 | $1,374.53 | $1,459.56 |
| 2026-04-25 | $1,403.45 | $1,361.35 | $1,445.56 |
| 2026-04-26 | $1,415.35 | $1,372.88 | $1,457.81 |
| 2026-04-27 | $1,425.07 | $1,382.32 | $1,467.82 |
| 2026-04-28 | $1,437.15 | $1,394.03 | $1,480.26 |
| 2026-04-29 | $1,440.17 | $1,396.96 | $1,483.37 |
| 2026-04-30 | $1,426.35 | $1,383.56 | $1,469.14 |
| 2026 May | |||
| 2026-05-01 | $1,412.67 | $1,370.29 | $1,455.05 |
| 2026-05-02 | $1,399.12 | $1,357.15 | $1,441.10 |
| 2026-05-03 | $1,395.31 | $1,353.45 | $1,437.17 |
| 2026-05-04 | $1,382.33 | $1,340.86 | $1,423.80 |
| 2026-05-05 | $1,372.80 | $1,331.62 | $1,413.98 |
| 2026-05-06 | $1,359.63 | $1,318.84 | $1,400.42 |
| 2026-05-07 | $1,346.59 | $1,306.19 | $1,386.99 |
| 2026-05-08 | $1,358.00 | $1,317.26 | $1,398.74 |
| 2026-05-09 | $1,354.55 | $1,313.91 | $1,395.18 |
| 2026-05-10 | $1,350.02 | $1,309.52 | $1,390.52 |
| 2026-05-11 | $1,337.07 | $1,296.96 | $1,377.18 |
| 2026-05-12 | $1,324.25 | $1,284.52 | $1,363.97 |
| 2026-05-13 | $1,314.90 | $1,275.45 | $1,354.35 |
| 2026-05-14 | $1,326.04 | $1,286.26 | $1,365.82 |
| 2026-05-15 | $1,337.28 | $1,297.16 | $1,377.40 |
| 2026-05-16 | $1,324.45 | $1,284.72 | $1,364.18 |
| 2026-05-17 | $1,311.75 | $1,272.39 | $1,351.10 |
| 2026-05-18 | $1,322.86 | $1,283.18 | $1,362.55 |
| 2026-05-19 | $1,331.95 | $1,291.99 | $1,371.91 |
| 2026-05-20 | $1,343.24 | $1,302.94 | $1,383.54 |
| 2026-05-21 | $1,346.06 | $1,305.68 | $1,386.44 |
| 2026-05-22 | $1,333.15 | $1,293.16 | $1,373.15 |
| 2026-05-23 | $1,320.36 | $1,280.75 | $1,359.98 |
| 2026-05-24 | $1,307.70 | $1,268.47 | $1,346.93 |
| 2026-05-25 | $1,304.13 | $1,265.01 | $1,343.26 |
| 2026-05-26 | $1,292.01 | $1,253.25 | $1,330.77 |
| 2026-05-27 | $1,283.10 | $1,244.60 | $1,321.59 |
| 2026-05-28 | $1,270.79 | $1,232.67 | $1,308.91 |
| 2026-05-29 | $1,258.60 | $1,220.84 | $1,296.36 |
| 2026-05-30 | $1,269.26 | $1,231.19 | $1,307.34 |
| 2026-05-31 | $1,266.04 | $1,228.06 | $1,304.02 |
| 2026 June | |||
| 2026-06-01 | $1,261.81 | $1,223.95 | $1,299.66 |
| 2026-06-02 | $1,249.70 | $1,212.21 | $1,287.19 |
| 2026-06-03 | $1,237.72 | $1,200.58 | $1,274.85 |
| 2026-06-04 | $1,228.98 | $1,192.11 | $1,265.85 |
| 2026-06-05 | $1,239.39 | $1,202.21 | $1,276.58 |
| 2026-06-06 | $1,249.90 | $1,212.40 | $1,287.39 |
| 2026-06-07 | $1,237.91 | $1,200.77 | $1,275.05 |
| 2026-06-08 | $1,226.03 | $1,189.25 | $1,262.81 |
| 2026-06-09 | $1,236.42 | $1,199.33 | $1,273.52 |
| 2026-06-10 | $1,244.92 | $1,207.57 | $1,282.27 |
| 2026-06-11 | $1,255.47 | $1,217.80 | $1,293.13 |
| 2026-06-12 | $1,258.11 | $1,220.36 | $1,295.85 |
| 2026-06-13 | $1,246.04 | $1,208.66 | $1,283.42 |
| 2026-06-14 | $1,234.09 | $1,197.06 | $1,271.11 |
| 2026-06-15 | $1,222.25 | $1,185.58 | $1,258.92 |
| 2026-06-16 | $1,218.92 | $1,182.35 | $1,255.48 |
| 2026-06-17 | $1,207.58 | $1,171.36 | $1,243.81 |
| 2026-06-18 | $1,199.26 | $1,163.28 | $1,235.23 |
| 2026-06-19 | $1,187.75 | $1,152.12 | $1,223.38 |
| 2026-06-20 | $1,176.36 | $1,141.07 | $1,211.65 |
| 2026-06-21 | $1,186.33 | $1,150.74 | $1,221.92 |
| 2026-06-22 | $1,183.31 | $1,147.81 | $1,218.81 |
| 2026-06-23 | $1,179.36 | $1,143.98 | $1,214.74 |
| 2026-06-24 | $1,168.04 | $1,133.00 | $1,203.08 |
| 2026-06-25 | $1,156.84 | $1,122.13 | $1,191.54 |
| 2026-06-26 | $1,148.68 | $1,114.22 | $1,183.14 |
| 2026-06-27 | $1,158.41 | $1,123.66 | $1,193.16 |
| 2026-06-28 | $1,168.22 | $1,133.18 | $1,203.27 |
| 2026-06-29 | $1,157.02 | $1,122.31 | $1,191.73 |
| 2026-06-30 | $1,145.92 | $1,111.54 | $1,180.30 |
| 2026 July | |||
| 2026-07-01 | $1,155.63 | $1,120.96 | $1,190.30 |
| 2026-07-02 | $1,163.57 | $1,128.66 | $1,198.48 |
| 2026-07-03 | $1,173.43 | $1,138.23 | $1,208.63 |
| 2026-07-04 | $1,175.90 | $1,140.62 | $1,211.18 |
| 2026-07-05 | $1,164.62 | $1,129.68 | $1,199.56 |
| 2026-07-06 | $1,153.45 | $1,118.85 | $1,188.05 |
| 2026-07-07 | $1,142.38 | $1,108.11 | $1,176.66 |
| 2026-07-08 | $1,139.27 | $1,105.09 | $1,173.45 |
| 2026-07-09 | $1,128.68 | $1,094.82 | $1,162.54 |
| 2026-07-10 | $1,120.89 | $1,087.27 | $1,154.52 |
| 2026-07-11 | $1,110.14 | $1,076.84 | $1,143.45 |
| 2026-07-12 | $1,099.49 | $1,066.51 | $1,132.48 |
| 2026-07-13 | $1,108.81 | $1,075.54 | $1,142.07 |
| 2026-07-14 | $1,105.99 | $1,072.81 | $1,139.17 |
| 2026-07-15 | $1,102.29 | $1,069.22 | $1,135.36 |
| 2026-07-16 | $1,091.72 | $1,058.97 | $1,124.47 |
| 2026-07-17 | $1,081.25 | $1,048.81 | $1,113.69 |
| 2026-07-18 | $1,073.62 | $1,041.41 | $1,105.83 |
| 2026-07-19 | $1,082.72 | $1,050.23 | $1,115.20 |
| 2026-07-20 | $1,091.89 | $1,059.13 | $1,124.65 |
| 2026-07-21 | $1,081.42 | $1,048.97 | $1,113.86 |
| 2026-07-22 | $1,071.04 | $1,038.91 | $1,103.17 |
| 2026-07-23 | $1,080.12 | $1,047.72 | $1,112.52 |
| 2026-07-24 | $1,087.54 | $1,054.91 | $1,120.17 |
| 2026-07-25 | $1,096.76 | $1,063.85 | $1,129.66 |
| 2026-07-26 | $1,099.06 | $1,066.09 | $1,132.03 |
| 2026-07-27 | $1,088.52 | $1,055.86 | $1,121.18 |
| 2026-07-28 | $1,078.08 | $1,045.74 | $1,110.42 |
| 2026-07-29 | $1,067.74 | $1,035.71 | $1,099.77 |
| 2026-07-30 | $1,064.83 | $1,032.88 | $1,096.77 |
| 2026-07-31 | $1,054.93 | $1,023.28 | $1,086.57 |
| 2026 August | |||
| 2026-08-01 | $1,047.65 | $1,016.22 | $1,079.08 |
| 2026-08-02 | $1,037.60 | $1,006.47 | $1,068.73 |
| 2026-08-03 | $1,027.65 | $996.82 | $1,058.48 |
| 2026-08-04 | $1,036.36 | $1,005.27 | $1,067.45 |
| 2026-08-05 | $1,033.72 | $1,002.71 | $1,064.73 |
| 2026-08-06 | $1,030.27 | $999.36 | $1,061.17 |
| 2026-08-07 | $1,020.38 | $989.77 | $1,051.00 |
| 2026-08-08 | $1,010.60 | $980.28 | $1,040.91 |
| 2026-08-09 | $1,003.46 | $973.36 | $1,033.57 |
| 2026-08-10 | $1,011.97 | $981.61 | $1,042.33 |
| 2026-08-11 | $1,020.54 | $989.93 | $1,051.16 |
| 2026-08-12 | $1,010.75 | $980.43 | $1,041.08 |
| 2026-08-13 | $1,001.06 | $971.03 | $1,031.09 |
| 2026-08-14 | $1,009.54 | $979.25 | $1,039.83 |
| 2026-08-15 | $1,016.48 | $985.98 | $1,046.97 |
| 2026-08-16 | $1,025.09 | $994.34 | $1,055.84 |
| 2026-08-17 | $1,027.25 | $996.43 | $1,058.06 |
| 2026-08-18 | $1,017.39 | $986.87 | $1,047.91 |
| 2026-08-19 | $1,007.63 | $977.41 | $1,037.86 |
| 2026-08-20 | $997.97 | $968.03 | $1,027.91 |
| 2026-08-21 | $995.25 | $965.39 | $1,025.10 |
| 2026-08-22 | $985.99 | $956.41 | $1,015.57 |
| 2026-08-23 | $979.19 | $949.82 | $1,008.57 |
| 2026-08-24 | $969.80 | $940.71 | $998.90 |
| 2026-08-25 | $960.50 | $931.68 | $989.31 |
| 2026-08-26 | $968.64 | $939.58 | $997.70 |
| 2026-08-27 | $966.17 | $937.19 | $995.16 |
| 2026-08-28 | $962.95 | $934.06 | $991.83 |
| 2026-08-29 | $953.71 | $925.10 | $982.32 |
| 2026-08-30 | $944.56 | $916.22 | $972.90 |
| 2026-08-31 | $937.90 | $909.76 | $966.03 |
| 2026 September | |||
| 2026-09-01 | $945.84 | $917.47 | $974.22 |
| 2026-09-02 | $953.86 | $925.24 | $982.47 |
| 2026-09-03 | $944.71 | $916.37 | $973.05 |
| 2026-09-04 | $935.65 | $907.58 | $963.72 |
| 2026-09-05 | $943.57 | $915.27 | $971.88 |
| 2026-09-06 | $950.06 | $921.56 | $978.56 |
| 2026-09-07 | $958.11 | $929.36 | $986.85 |
| 2026-09-08 | $960.12 | $931.32 | $988.93 |
| 2026-09-09 | $950.91 | $922.39 | $979.44 |
| 2026-09-10 | $941.79 | $913.54 | $970.05 |
| 2026-09-11 | $932.76 | $904.78 | $960.74 |
| 2026-09-12 | $930.21 | $902.31 | $958.12 |
| 2026-09-13 | $921.57 | $893.92 | $949.21 |
| 2026-09-14 | $915.21 | $887.75 | $942.67 |
| 2026-09-15 | $906.43 | $879.24 | $933.62 |
| 2026-09-16 | $897.74 | $870.80 | $924.67 |
| 2026-09-17 | $905.34 | $878.18 | $932.50 |
| 2026-09-18 | $903.04 | $875.95 | $930.13 |
| 2026-09-19 | $900.02 | $873.02 | $927.02 |
| 2026-09-20 | $891.39 | $864.65 | $918.13 |
| 2026-09-21 | $882.84 | $856.36 | $909.33 |
| 2026-09-22 | $876.61 | $850.31 | $902.91 |
| 2026-09-23 | $884.04 | $857.52 | $910.56 |
| 2026-09-24 | $891.53 | $864.78 | $918.28 |
| 2026-09-25 | $882.98 | $856.49 | $909.47 |
| 2026-09-26 | $874.51 | $848.27 | $900.74 |