Current MPHASIS price: $2,718.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $211.57 | $205.23 | $217.92 |
| 2028-01-02 | $213.37 | $206.97 | $219.77 |
| 2028-01-03 | $214.83 | $208.39 | $221.28 |
| 2028-01-04 | $216.65 | $210.15 | $223.15 |
| 2028-01-05 | $217.11 | $210.60 | $223.62 |
| 2028-01-06 | $215.03 | $208.58 | $221.48 |
| 2028-01-07 | $212.96 | $206.57 | $219.35 |
| 2028-01-08 | $210.92 | $204.59 | $217.25 |
| 2028-01-09 | $210.35 | $204.04 | $216.66 |
| 2028-01-10 | $208.39 | $202.14 | $214.64 |
| 2028-01-11 | $206.95 | $200.74 | $213.16 |
| 2028-01-12 | $204.97 | $198.82 | $211.12 |
| 2028-01-13 | $203.00 | $196.91 | $209.09 |
| 2028-01-14 | $204.72 | $198.58 | $210.86 |
| 2028-01-15 | $204.20 | $198.08 | $210.33 |
| 2028-01-16 | $203.52 | $197.41 | $209.62 |
| 2028-01-17 | $201.57 | $195.52 | $207.61 |
| 2028-01-18 | $199.63 | $193.64 | $205.62 |
| 2028-01-19 | $198.22 | $192.28 | $204.17 |
| 2028-01-20 | $199.90 | $193.91 | $205.90 |
| 2028-01-21 | $201.60 | $195.55 | $207.65 |
| 2028-01-22 | $199.66 | $193.67 | $205.65 |
| 2028-01-23 | $197.75 | $191.82 | $203.68 |
| 2028-01-24 | $199.42 | $193.44 | $205.41 |
| 2028-01-25 | $200.79 | $194.77 | $206.82 |
| 2028-01-26 | $202.50 | $196.42 | $208.57 |
| 2028-01-27 | $202.92 | $196.83 | $209.01 |
| 2028-01-28 | $200.98 | $194.95 | $207.01 |
| 2028-01-29 | $199.05 | $193.08 | $205.02 |
| 2028-01-30 | $197.14 | $191.22 | $203.05 |
| 2028-01-31 | $196.60 | $190.70 | $202.50 |
| 2028 February | |||
| 2028-02-01 | $194.77 | $188.93 | $200.62 |
| 2028-02-02 | $193.43 | $187.63 | $199.23 |
| 2028-02-03 | $191.57 | $185.83 | $197.32 |
| 2028-02-04 | $189.74 | $184.04 | $195.43 |
| 2028-02-05 | $191.34 | $185.60 | $197.08 |
| 2028-02-06 | $190.86 | $185.13 | $196.58 |
| 2028-02-07 | $190.22 | $184.51 | $195.93 |
| 2028-02-08 | $188.40 | $182.74 | $194.05 |
| 2028-02-09 | $186.59 | $180.99 | $192.19 |
| 2028-02-10 | $185.27 | $179.71 | $190.83 |
| 2028-02-11 | $186.84 | $181.24 | $192.45 |
| 2028-02-12 | $188.42 | $182.77 | $194.08 |
| 2028-02-13 | $186.62 | $181.02 | $192.22 |
| 2028-02-14 | $184.83 | $179.28 | $190.37 |
| 2028-02-15 | $186.39 | $180.80 | $191.99 |
| 2028-02-16 | $187.67 | $182.04 | $193.30 |
| 2028-02-17 | $189.26 | $183.59 | $194.94 |
| 2028-02-18 | $189.66 | $183.97 | $195.35 |
| 2028-02-19 | $187.84 | $182.21 | $193.48 |
| 2028-02-20 | $186.04 | $180.46 | $191.62 |
| 2028-02-21 | $184.26 | $178.73 | $189.78 |
| 2028-02-22 | $183.75 | $178.24 | $189.27 |
| 2028-02-23 | $182.05 | $176.58 | $187.51 |
| 2028-02-24 | $180.79 | $175.37 | $186.21 |
| 2028-02-25 | $179.06 | $173.68 | $184.43 |
| 2028-02-26 | $177.34 | $172.02 | $182.66 |
| 2028-02-27 | $178.84 | $173.48 | $184.21 |
| 2028-02-28 | $178.39 | $173.04 | $183.74 |
| 2028-02-29 | $177.79 | $172.46 | $183.12 |
| 2028 March | |||
| 2028-03-01 | $176.09 | $170.80 | $181.37 |
| 2028-03-02 | $174.40 | $169.16 | $179.63 |
| 2028-03-03 | $173.17 | $167.97 | $178.36 |
| 2028-03-04 | $174.63 | $169.39 | $179.87 |
| 2028-03-05 | $176.11 | $170.83 | $181.40 |
| 2028-03-06 | $174.42 | $169.19 | $179.66 |
| 2028-03-07 | $172.75 | $167.57 | $177.93 |
| 2028-03-08 | $174.21 | $168.99 | $179.44 |
| 2028-03-09 | $175.41 | $170.15 | $180.67 |
| 2028-03-10 | $176.90 | $171.59 | $182.20 |
| 2028-03-11 | $177.27 | $171.95 | $182.59 |
| 2028-03-12 | $175.57 | $170.30 | $180.84 |
| 2028-03-13 | $173.89 | $168.67 | $179.10 |
| 2028-03-14 | $172.22 | $167.05 | $177.38 |
| 2028-03-15 | $171.75 | $166.60 | $176.90 |
| 2028-03-16 | $170.15 | $165.05 | $175.26 |
| 2028-03-17 | $168.98 | $163.91 | $174.05 |
| 2028-03-18 | $167.36 | $162.34 | $172.38 |
| 2028-03-19 | $165.75 | $160.78 | $170.72 |
| 2028-03-20 | $167.16 | $162.14 | $172.17 |
| 2028-03-21 | $166.73 | $161.73 | $171.73 |
| 2028-03-22 | $166.17 | $161.19 | $171.16 |
| 2028-03-23 | $164.58 | $159.64 | $169.52 |
| 2028-03-24 | $163.00 | $158.11 | $167.89 |
| 2028-03-25 | $161.85 | $156.99 | $166.71 |
| 2028-03-26 | $163.22 | $158.33 | $168.12 |
| 2028-03-27 | $164.60 | $159.67 | $169.54 |
| 2028-03-28 | $163.03 | $158.14 | $167.92 |
| 2028-03-29 | $161.46 | $156.62 | $166.31 |
| 2028-03-30 | $162.83 | $157.95 | $167.72 |
| 2028-03-31 | $163.95 | $159.03 | $168.87 |
| 2028 April | |||
| 2028-04-01 | $165.34 | $160.38 | $170.30 |
| 2028-04-02 | $165.69 | $160.72 | $170.66 |
| 2028-04-03 | $164.10 | $159.17 | $169.02 |
| 2028-04-04 | $162.52 | $157.65 | $167.40 |
| 2028-04-05 | $160.96 | $156.14 | $165.79 |
| 2028-04-06 | $160.53 | $155.71 | $165.34 |
| 2028-04-07 | $159.03 | $154.26 | $163.80 |
| 2028-04-08 | $157.94 | $153.20 | $162.67 |
| 2028-04-09 | $156.42 | $151.73 | $161.11 |
| 2028-04-10 | $154.92 | $150.27 | $159.57 |
| 2028-04-11 | $156.23 | $151.55 | $160.92 |
| 2028-04-12 | $155.84 | $151.16 | $160.51 |
| 2028-04-13 | $155.32 | $150.66 | $159.97 |
| 2028-04-14 | $153.83 | $149.21 | $158.44 |
| 2028-04-15 | $152.35 | $147.78 | $156.92 |
| 2028-04-16 | $151.27 | $146.74 | $155.81 |
| 2028-04-17 | $152.56 | $147.98 | $157.13 |
| 2028-04-18 | $153.85 | $149.23 | $158.46 |
| 2028-04-19 | $152.37 | $147.80 | $156.94 |
| 2028-04-20 | $150.91 | $146.38 | $155.44 |
| 2028-04-21 | $152.19 | $147.62 | $156.76 |
| 2028-04-22 | $153.24 | $148.64 | $157.83 |
| 2028-04-23 | $154.53 | $149.90 | $159.17 |
| 2028-04-24 | $154.86 | $150.21 | $159.51 |
| 2028-04-25 | $153.37 | $148.77 | $157.98 |
| 2028-04-26 | $151.90 | $147.35 | $156.46 |
| 2028-04-27 | $150.45 | $145.93 | $154.96 |
| 2028-04-28 | $150.04 | $145.53 | $154.54 |
| 2028-04-29 | $148.64 | $144.18 | $153.10 |
| 2028-04-30 | $147.62 | $143.19 | $152.04 |
| 2028 May | |||
| 2028-05-01 | $146.20 | $141.81 | $150.59 |
| 2028-05-02 | $144.80 | $140.45 | $149.14 |
| 2028-05-03 | $146.02 | $141.64 | $150.41 |
| 2028-05-04 | $145.65 | $141.28 | $150.02 |
| 2028-05-05 | $145.17 | $140.81 | $149.52 |
| 2028-05-06 | $143.77 | $139.46 | $148.09 |
| 2028-05-07 | $142.39 | $138.12 | $146.67 |
| 2028-05-08 | $141.39 | $137.15 | $145.63 |
| 2028-05-09 | $142.59 | $138.31 | $146.87 |
| 2028-05-10 | $143.80 | $139.48 | $148.11 |
| 2028-05-11 | $142.42 | $138.14 | $146.69 |
| 2028-05-12 | $141.05 | $136.82 | $145.28 |
| 2028-05-13 | $142.25 | $137.98 | $146.51 |
| 2028-05-14 | $143.22 | $138.93 | $147.52 |
| 2028-05-15 | $144.44 | $140.10 | $148.77 |
| 2028-05-16 | $144.74 | $140.40 | $149.08 |
| 2028-05-17 | $143.35 | $139.05 | $147.65 |
| 2028-05-18 | $141.98 | $137.72 | $146.24 |
| 2028-05-19 | $140.62 | $136.40 | $144.83 |
| 2028-05-20 | $140.23 | $136.03 | $144.44 |
| 2028-05-21 | $138.93 | $134.76 | $143.10 |
| 2028-05-22 | $137.97 | $133.83 | $142.11 |
| 2028-05-23 | $136.65 | $132.55 | $140.75 |
| 2028-05-24 | $135.34 | $131.28 | $139.40 |
| 2028-05-25 | $136.48 | $132.39 | $140.58 |
| 2028-05-26 | $136.14 | $132.05 | $140.22 |
| 2028-05-27 | $135.68 | $131.61 | $139.75 |
| 2028-05-28 | $134.38 | $130.35 | $138.41 |
| 2028-05-29 | $133.09 | $129.10 | $137.08 |
| 2028-05-30 | $132.15 | $128.19 | $136.12 |
| 2028-05-31 | $133.27 | $129.27 | $137.27 |
| 2028 June | |||
| 2028-06-01 | $134.40 | $130.37 | $138.43 |
| 2028-06-02 | $133.11 | $129.12 | $137.10 |
| 2028-06-03 | $131.83 | $127.88 | $135.79 |
| 2028-06-04 | $132.95 | $128.96 | $136.94 |
| 2028-06-05 | $133.86 | $129.85 | $137.88 |
| 2028-06-06 | $135.00 | $130.95 | $139.05 |
| 2028-06-07 | $135.28 | $131.22 | $139.34 |
| 2028-06-08 | $133.99 | $129.97 | $138.00 |
| 2028-06-09 | $132.70 | $128.72 | $136.68 |
| 2028-06-10 | $131.43 | $127.48 | $135.37 |
| 2028-06-11 | $131.07 | $127.14 | $135.00 |
| 2028-06-12 | $129.85 | $125.95 | $133.75 |
| 2028-06-13 | $128.95 | $125.09 | $132.82 |
| 2028-06-14 | $127.72 | $123.89 | $131.55 |
| 2028-06-15 | $126.49 | $122.70 | $130.29 |
| 2028-06-16 | $127.56 | $123.74 | $131.39 |
| 2028-06-17 | $127.24 | $123.42 | $131.06 |
| 2028-06-18 | $126.81 | $123.01 | $130.62 |
| 2028-06-19 | $125.60 | $121.83 | $129.37 |
| 2028-06-20 | $124.39 | $120.66 | $128.13 |
| 2028-06-21 | $123.52 | $119.81 | $127.22 |
| 2028-06-22 | $124.56 | $120.83 | $128.30 |
| 2028-06-23 | $125.62 | $121.85 | $129.39 |
| 2028-06-24 | $124.41 | $120.68 | $128.15 |
| 2028-06-25 | $123.22 | $119.52 | $126.92 |
| 2028-06-26 | $124.26 | $120.54 | $127.99 |
| 2028-06-27 | $125.12 | $121.36 | $128.87 |
| 2028-06-28 | $126.18 | $122.39 | $129.96 |
| 2028-06-29 | $126.44 | $122.65 | $130.24 |
| 2028-06-30 | $125.23 | $121.47 | $128.99 |
| 2028 July | |||
| 2028-07-01 | $124.03 | $120.31 | $127.75 |
| 2028-07-02 | $122.84 | $119.15 | $126.52 |
| 2028-07-03 | $122.50 | $118.83 | $126.18 |
| 2028-07-04 | $121.37 | $117.72 | $125.01 |
| 2028-07-05 | $120.53 | $116.91 | $124.14 |
| 2028-07-06 | $119.37 | $115.79 | $122.95 |
| 2028-07-07 | $118.23 | $114.68 | $121.77 |
| 2028-07-08 | $119.23 | $115.65 | $122.81 |
| 2028-07-09 | $118.93 | $115.36 | $122.49 |
| 2028-07-10 | $118.53 | $114.97 | $122.08 |
| 2028-07-11 | $117.39 | $113.87 | $120.91 |
| 2028-07-12 | $116.27 | $112.78 | $119.75 |
| 2028-07-13 | $115.45 | $111.98 | $118.91 |
| 2028-07-14 | $116.42 | $112.93 | $119.92 |
| 2028-07-15 | $117.41 | $113.89 | $120.93 |
| 2028-07-16 | $116.28 | $112.80 | $119.77 |
| 2028-07-17 | $115.17 | $111.71 | $118.62 |
| 2028-07-18 | $116.14 | $112.66 | $119.63 |
| 2028-07-19 | $116.94 | $113.43 | $120.45 |
| 2028-07-20 | $117.93 | $114.40 | $121.47 |
| 2028-07-21 | $118.18 | $114.64 | $121.73 |
| 2028-07-22 | $117.05 | $113.54 | $120.56 |
| 2028-07-23 | $115.92 | $112.45 | $119.40 |
| 2028-07-24 | $114.81 | $111.37 | $118.26 |
| 2028-07-25 | $114.50 | $111.06 | $117.93 |
| 2028-07-26 | $113.44 | $110.03 | $116.84 |
| 2028-07-27 | $112.65 | $109.27 | $116.03 |
| 2028-07-28 | $111.57 | $108.23 | $114.92 |
| 2028-07-29 | $110.50 | $107.19 | $113.82 |
| 2028-07-30 | $111.44 | $108.10 | $114.78 |
| 2028-07-31 | $111.15 | $107.82 | $114.49 |
| 2028 August | |||
| 2028-08-01 | $110.78 | $107.46 | $114.11 |
| 2028-08-02 | $109.72 | $106.43 | $113.01 |
| 2028-08-03 | $108.67 | $105.41 | $111.93 |
| 2028-08-04 | $107.90 | $104.66 | $111.14 |
| 2028-08-05 | $108.82 | $105.55 | $112.08 |
| 2028-08-06 | $109.74 | $106.45 | $113.03 |
| 2028-08-07 | $108.69 | $105.42 | $111.95 |
| 2028-08-08 | $107.64 | $104.41 | $110.87 |
| 2028-08-09 | $108.55 | $105.30 | $111.81 |
| 2028-08-10 | $109.30 | $106.02 | $112.58 |
| 2028-08-11 | $110.23 | $106.92 | $113.53 |
| 2028-08-12 | $110.46 | $107.14 | $113.77 |
| 2028-08-13 | $109.40 | $106.12 | $112.68 |
| 2028-08-14 | $108.35 | $105.10 | $111.60 |
| 2028-08-15 | $107.31 | $104.09 | $110.53 |
| 2028-08-16 | $107.02 | $103.81 | $110.23 |
| 2028-08-17 | $106.02 | $102.84 | $109.20 |
| 2028-08-18 | $105.29 | $102.13 | $108.45 |
| 2028-08-19 | $104.28 | $101.15 | $107.41 |
| 2028-08-20 | $103.28 | $100.18 | $106.38 |
| 2028-08-21 | $104.16 | $101.03 | $107.28 |
| 2028-08-22 | $103.89 | $100.77 | $107.01 |
| 2028-08-23 | $103.54 | $100.44 | $106.65 |
| 2028-08-24 | $102.55 | $99.47 | $105.63 |
| 2028-08-25 | $101.57 | $98.52 | $104.61 |
| 2028-08-26 | $100.85 | $97.83 | $103.88 |
| 2028-08-27 | $101.71 | $98.65 | $104.76 |
| 2028-08-28 | $102.57 | $99.49 | $105.64 |
| 2028-08-29 | $101.58 | $98.54 | $104.63 |
| 2028-08-30 | $100.61 | $97.59 | $103.63 |
| 2028-08-31 | $101.46 | $98.42 | $104.51 |
| 2028 September | |||
| 2028-09-01 | $102.16 | $99.09 | $105.22 |
| 2028-09-02 | $103.02 | $99.93 | $106.12 |
| 2028-09-03 | $103.24 | $100.14 | $106.34 |
| 2028-09-04 | $102.25 | $99.18 | $105.32 |
| 2028-09-05 | $101.27 | $98.23 | $104.31 |
| 2028-09-06 | $100.30 | $97.29 | $103.31 |
| 2028-09-07 | $100.03 | $97.02 | $103.03 |
| 2028-09-08 | $99.10 | $96.12 | $102.07 |
| 2028-09-09 | $98.41 | $95.46 | $101.36 |
| 2028-09-10 | $97.47 | $94.54 | $100.39 |
| 2028-09-11 | $96.53 | $93.64 | $99.43 |
| 2028-09-12 | $97.35 | $94.43 | $100.27 |
| 2028-09-13 | $97.10 | $94.19 | $100.02 |
| 2028-09-14 | $96.78 | $93.88 | $99.68 |
| 2028-09-15 | $95.85 | $92.97 | $98.73 |
| 2028-09-16 | $94.93 | $92.08 | $97.78 |
| 2028-09-17 | $94.26 | $91.43 | $97.09 |
| 2028-09-18 | $95.06 | $92.21 | $97.91 |
| 2028-09-19 | $95.87 | $92.99 | $98.74 |
| 2028-09-20 | $94.95 | $92.10 | $97.79 |
| 2028-09-21 | $94.03 | $91.21 | $96.86 |
| 2028-09-22 | $94.83 | $91.99 | $97.68 |
| 2028-09-23 | $95.48 | $92.62 | $98.35 |
| 2028-09-24 | $96.29 | $93.40 | $99.18 |
| 2028-09-25 | $96.49 | $93.60 | $99.39 |