Current MUTHOOTCAP price: $280.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $434.45 | $421.42 | $447.48 |
| 2027-01-02 | $431.90 | $418.94 | $444.86 |
| 2027-01-03 | $434.52 | $421.49 | $447.56 |
| 2027-01-04 | $432.48 | $419.50 | $445.45 |
| 2027-01-05 | $435.10 | $422.05 | $448.16 |
| 2027-01-06 | $437.74 | $424.61 | $450.88 |
| 2027-01-07 | $440.40 | $427.19 | $453.61 |
| 2027-01-08 | $437.82 | $424.68 | $450.95 |
| 2027-01-09 | $436.08 | $423.00 | $449.16 |
| 2027-01-10 | $433.52 | $420.52 | $446.53 |
| 2027-01-11 | $436.15 | $423.07 | $449.24 |
| 2027-01-12 | $437.57 | $424.44 | $450.70 |
| 2027-01-13 | $439.46 | $426.27 | $452.64 |
| 2027-01-14 | $438.99 | $425.82 | $452.16 |
| 2027-01-15 | $436.41 | $423.32 | $449.50 |
| 2027-01-16 | $439.06 | $425.89 | $452.23 |
| 2027-01-17 | $438.51 | $425.35 | $451.67 |
| 2027-01-18 | $441.17 | $427.94 | $454.41 |
| 2027-01-19 | $438.58 | $425.42 | $451.74 |
| 2027-01-20 | $440.92 | $427.69 | $454.15 |
| 2027-01-21 | $443.60 | $430.29 | $456.90 |
| 2027-01-22 | $446.16 | $432.77 | $459.54 |
| 2027-01-23 | $443.54 | $430.23 | $456.84 |
| 2027-01-24 | $440.93 | $427.71 | $454.16 |
| 2027-01-25 | $443.61 | $430.30 | $456.92 |
| 2027-01-26 | $441.52 | $428.28 | $454.77 |
| 2027-01-27 | $444.20 | $430.88 | $457.53 |
| 2027-01-28 | $446.90 | $433.49 | $460.31 |
| 2027-01-29 | $449.61 | $436.12 | $463.10 |
| 2027-01-30 | $446.97 | $433.56 | $460.38 |
| 2027-01-31 | $445.20 | $431.85 | $458.56 |
| 2027 February | |||
| 2027-02-01 | $442.59 | $429.31 | $455.87 |
| 2027-02-02 | $445.27 | $431.92 | $458.63 |
| 2027-02-03 | $446.72 | $433.32 | $460.12 |
| 2027-02-04 | $448.65 | $435.19 | $462.11 |
| 2027-02-05 | $448.17 | $434.72 | $461.61 |
| 2027-02-06 | $445.54 | $432.17 | $458.90 |
| 2027-02-07 | $448.24 | $434.79 | $461.69 |
| 2027-02-08 | $447.68 | $434.25 | $461.11 |
| 2027-02-09 | $450.40 | $436.89 | $463.91 |
| 2027-02-10 | $447.75 | $434.32 | $461.19 |
| 2027-02-11 | $450.14 | $436.64 | $463.65 |
| 2027-02-12 | $452.87 | $439.29 | $466.46 |
| 2027-02-13 | $455.49 | $441.82 | $469.15 |
| 2027-02-14 | $452.81 | $439.23 | $466.40 |
| 2027-02-15 | $450.16 | $436.65 | $463.66 |
| 2027-02-16 | $452.89 | $439.30 | $466.47 |
| 2027-02-17 | $450.76 | $437.24 | $464.28 |
| 2027-02-18 | $453.49 | $439.89 | $467.10 |
| 2027-02-19 | $456.25 | $442.56 | $469.93 |
| 2027-02-20 | $459.02 | $445.24 | $472.79 |
| 2027-02-21 | $456.32 | $442.63 | $470.01 |
| 2027-02-22 | $454.51 | $440.88 | $468.15 |
| 2027-02-23 | $451.84 | $438.29 | $465.40 |
| 2027-02-24 | $454.59 | $440.95 | $468.22 |
| 2027-02-25 | $456.06 | $442.38 | $469.75 |
| 2027-02-26 | $458.03 | $444.29 | $471.77 |
| 2027-02-27 | $457.54 | $443.81 | $471.27 |
| 2027-02-28 | $454.86 | $441.21 | $468.50 |
| 2027 March | |||
| 2027-03-01 | $457.62 | $443.89 | $471.34 |
| 2027-03-02 | $457.04 | $443.33 | $470.76 |
| 2027-03-03 | $459.82 | $446.02 | $473.61 |
| 2027-03-04 | $457.12 | $443.41 | $470.83 |
| 2027-03-05 | $459.56 | $445.77 | $473.34 |
| 2027-03-06 | $462.34 | $448.47 | $476.21 |
| 2027-03-07 | $465.01 | $451.06 | $478.96 |
| 2027-03-08 | $462.28 | $448.41 | $476.15 |
| 2027-03-09 | $459.57 | $445.78 | $473.36 |
| 2027-03-10 | $462.36 | $448.49 | $476.23 |
| 2027-03-11 | $460.19 | $446.38 | $473.99 |
| 2027-03-12 | $462.98 | $449.09 | $476.87 |
| 2027-03-13 | $465.79 | $451.81 | $479.76 |
| 2027-03-14 | $468.62 | $454.56 | $482.67 |
| 2027-03-15 | $465.86 | $451.89 | $479.84 |
| 2027-03-16 | $464.02 | $450.10 | $477.94 |
| 2027-03-17 | $461.29 | $447.46 | $475.13 |
| 2027-03-18 | $464.09 | $450.17 | $478.02 |
| 2027-03-19 | $465.60 | $451.63 | $479.57 |
| 2027-03-20 | $467.61 | $453.58 | $481.64 |
| 2027-03-21 | $467.11 | $453.10 | $481.12 |
| 2027-03-22 | $464.37 | $450.44 | $478.30 |
| 2027-03-23 | $467.19 | $453.17 | $481.20 |
| 2027-03-24 | $466.60 | $452.60 | $480.60 |
| 2027-03-25 | $469.43 | $455.35 | $483.52 |
| 2027-03-26 | $466.68 | $452.68 | $480.68 |
| 2027-03-27 | $469.17 | $455.09 | $483.24 |
| 2027-03-28 | $472.01 | $457.85 | $486.17 |
| 2027-03-29 | $474.74 | $460.50 | $488.98 |
| 2027-03-30 | $471.95 | $457.79 | $486.11 |
| 2027-03-31 | $469.18 | $455.11 | $483.26 |
| 2027 April | |||
| 2027-04-01 | $472.03 | $457.87 | $486.19 |
| 2027-04-02 | $469.81 | $455.72 | $483.90 |
| 2027-04-03 | $472.66 | $458.48 | $486.84 |
| 2027-04-04 | $475.53 | $461.26 | $489.80 |
| 2027-04-05 | $478.42 | $464.06 | $492.77 |
| 2027-04-06 | $475.61 | $461.34 | $489.88 |
| 2027-04-07 | $473.72 | $459.51 | $487.93 |
| 2027-04-08 | $470.94 | $456.81 | $485.07 |
| 2027-04-09 | $473.80 | $459.59 | $488.01 |
| 2027-04-10 | $475.34 | $461.08 | $489.60 |
| 2027-04-11 | $477.39 | $463.07 | $491.71 |
| 2027-04-12 | $476.88 | $462.57 | $491.18 |
| 2027-04-13 | $474.08 | $459.86 | $488.30 |
| 2027-04-14 | $476.96 | $462.65 | $491.27 |
| 2027-04-15 | $476.36 | $462.07 | $490.65 |
| 2027-04-16 | $479.25 | $464.87 | $493.63 |
| 2027-04-17 | $476.44 | $462.15 | $490.73 |
| 2027-04-18 | $478.98 | $464.61 | $493.35 |
| 2027-04-19 | $481.89 | $467.43 | $496.34 |
| 2027-04-20 | $484.67 | $470.13 | $499.21 |
| 2027-04-21 | $481.82 | $467.37 | $496.28 |
| 2027-04-22 | $478.99 | $464.62 | $493.36 |
| 2027-04-23 | $481.90 | $467.44 | $496.36 |
| 2027-04-24 | $479.63 | $465.25 | $494.02 |
| 2027-04-25 | $482.55 | $468.07 | $497.02 |
| 2027-04-26 | $485.47 | $470.91 | $500.04 |
| 2027-04-27 | $488.42 | $473.77 | $503.07 |
| 2027-04-28 | $485.55 | $470.99 | $500.12 |
| 2027-04-29 | $483.63 | $469.12 | $498.14 |
| 2027-04-30 | $480.79 | $466.37 | $495.22 |
| 2027 May | |||
| 2027-05-01 | $483.71 | $469.20 | $498.22 |
| 2027-05-02 | $485.28 | $470.72 | $499.84 |
| 2027-05-03 | $487.38 | $472.75 | $502.00 |
| 2027-05-04 | $486.85 | $472.25 | $501.46 |
| 2027-05-05 | $483.99 | $469.47 | $498.51 |
| 2027-05-06 | $486.93 | $472.32 | $501.54 |
| 2027-05-07 | $486.32 | $471.73 | $500.91 |
| 2027-05-08 | $489.27 | $474.60 | $503.95 |
| 2027-05-09 | $486.40 | $471.81 | $501.00 |
| 2027-05-10 | $489.00 | $474.33 | $503.67 |
| 2027-05-11 | $491.96 | $477.20 | $506.72 |
| 2027-05-12 | $494.80 | $479.96 | $509.65 |
| 2027-05-13 | $491.90 | $477.14 | $506.66 |
| 2027-05-14 | $489.01 | $474.34 | $503.68 |
| 2027-05-15 | $491.98 | $477.22 | $506.74 |
| 2027-05-16 | $489.67 | $474.98 | $504.36 |
| 2027-05-17 | $492.64 | $477.86 | $507.42 |
| 2027-05-18 | $495.63 | $480.76 | $510.50 |
| 2027-05-19 | $498.64 | $483.68 | $513.60 |
| 2027-05-20 | $495.71 | $480.84 | $510.58 |
| 2027-05-21 | $493.74 | $478.93 | $508.56 |
| 2027-05-22 | $490.85 | $476.12 | $505.57 |
| 2027-05-23 | $493.83 | $479.01 | $508.64 |
| 2027-05-24 | $495.43 | $480.57 | $510.29 |
| 2027-05-25 | $497.57 | $482.64 | $512.50 |
| 2027-05-26 | $497.03 | $482.12 | $511.94 |
| 2027-05-27 | $494.12 | $479.29 | $508.94 |
| 2027-05-28 | $497.12 | $482.20 | $512.03 |
| 2027-05-29 | $496.49 | $481.60 | $511.39 |
| 2027-05-30 | $499.51 | $484.52 | $514.49 |
| 2027-05-31 | $496.58 | $481.68 | $511.47 |
| 2027 June | |||
| 2027-06-01 | $499.22 | $484.25 | $514.20 |
| 2027-06-02 | $502.25 | $487.19 | $517.32 |
| 2027-06-03 | $505.15 | $490.00 | $520.31 |
| 2027-06-04 | $502.19 | $487.12 | $517.25 |
| 2027-06-05 | $499.24 | $484.26 | $514.22 |
| 2027-06-06 | $502.27 | $487.20 | $517.34 |
| 2027-06-07 | $499.91 | $484.91 | $514.90 |
| 2027-06-08 | $502.94 | $487.85 | $518.03 |
| 2027-06-09 | $505.99 | $490.81 | $521.17 |
| 2027-06-10 | $509.06 | $493.79 | $524.34 |
| 2027-06-11 | $506.08 | $490.89 | $521.26 |
| 2027-06-12 | $504.07 | $488.95 | $519.19 |
| 2027-06-13 | $501.11 | $486.08 | $516.15 |
| 2027-06-14 | $504.15 | $489.03 | $519.28 |
| 2027-06-15 | $505.79 | $490.62 | $520.96 |
| 2027-06-16 | $507.97 | $492.74 | $523.21 |
| 2027-06-17 | $507.43 | $492.21 | $522.65 |
| 2027-06-18 | $504.45 | $489.32 | $519.58 |
| 2027-06-19 | $507.51 | $492.29 | $522.74 |
| 2027-06-20 | $506.88 | $491.67 | $522.08 |
| 2027-06-21 | $509.95 | $494.66 | $525.25 |
| 2027-06-22 | $506.96 | $491.75 | $522.17 |
| 2027-06-23 | $509.66 | $494.37 | $524.95 |
| 2027-06-24 | $512.76 | $497.37 | $528.14 |
| 2027-06-25 | $515.72 | $500.24 | $531.19 |
| 2027-06-26 | $512.69 | $497.31 | $528.07 |
| 2027-06-27 | $509.68 | $494.39 | $524.97 |
| 2027-06-28 | $512.77 | $497.39 | $528.16 |
| 2027-06-29 | $510.36 | $495.05 | $525.67 |
| 2027-06-30 | $513.46 | $498.06 | $528.86 |
| 2027 July | |||
| 2027-07-01 | $516.58 | $501.08 | $532.07 |
| 2027-07-02 | $519.71 | $504.12 | $535.30 |
| 2027-07-03 | $516.66 | $501.16 | $532.16 |
| 2027-07-04 | $514.61 | $499.17 | $530.05 |
| 2027-07-05 | $511.59 | $496.24 | $526.94 |
| 2027-07-06 | $514.70 | $499.26 | $530.14 |
| 2027-07-07 | $516.37 | $500.88 | $531.86 |
| 2027-07-08 | $518.60 | $503.04 | $534.16 |
| 2027-07-09 | $518.04 | $502.50 | $533.58 |
| 2027-07-10 | $515.00 | $499.55 | $530.45 |
| 2027-07-11 | $518.13 | $502.58 | $533.67 |
| 2027-07-12 | $517.48 | $501.95 | $533.00 |
| 2027-07-13 | $520.62 | $505.00 | $536.24 |
| 2027-07-14 | $517.56 | $502.04 | $533.09 |
| 2027-07-15 | $520.32 | $504.71 | $535.93 |
| 2027-07-16 | $523.48 | $507.78 | $539.18 |
| 2027-07-17 | $526.50 | $510.71 | $542.30 |
| 2027-07-18 | $523.41 | $507.71 | $539.11 |
| 2027-07-19 | $520.34 | $504.73 | $535.95 |
| 2027-07-20 | $523.50 | $507.79 | $539.20 |
| 2027-07-21 | $521.04 | $505.40 | $536.67 |
| 2027-07-22 | $524.20 | $508.47 | $539.92 |
| 2027-07-23 | $527.38 | $511.56 | $543.20 |
| 2027-07-24 | $530.58 | $514.66 | $546.50 |
| 2027-07-25 | $527.47 | $511.64 | $543.29 |
| 2027-07-26 | $525.38 | $509.61 | $541.14 |
| 2027-07-27 | $522.29 | $506.62 | $537.96 |
| 2027-07-28 | $525.46 | $509.70 | $541.23 |
| 2027-07-29 | $527.17 | $511.35 | $542.98 |
| 2027-07-30 | $529.44 | $513.56 | $545.33 |
| 2027-07-31 | $528.88 | $513.01 | $544.74 |
| 2027 August | |||
| 2027-08-01 | $525.77 | $510.00 | $541.54 |
| 2027-08-02 | $528.96 | $513.09 | $544.83 |
| 2027-08-03 | $528.30 | $512.45 | $544.15 |
| 2027-08-04 | $531.51 | $515.56 | $547.45 |
| 2027-08-05 | $528.39 | $512.54 | $544.24 |
| 2027-08-06 | $531.20 | $515.27 | $547.14 |
| 2027-08-07 | $534.43 | $518.40 | $550.46 |
| 2027-08-08 | $537.51 | $521.39 | $553.64 |
| 2027-08-09 | $534.36 | $518.33 | $550.39 |
| 2027-08-10 | $531.22 | $515.29 | $547.16 |
| 2027-08-11 | $534.45 | $518.41 | $550.48 |
| 2027-08-12 | $531.93 | $515.97 | $547.89 |
| 2027-08-13 | $535.16 | $519.11 | $551.22 |
| 2027-08-14 | $538.41 | $522.26 | $554.56 |
| 2027-08-15 | $541.68 | $525.43 | $557.93 |
| 2027-08-16 | $538.50 | $522.34 | $554.65 |
| 2027-08-17 | $536.36 | $520.27 | $552.45 |
| 2027-08-18 | $533.21 | $517.22 | $549.21 |
| 2027-08-19 | $536.45 | $520.36 | $552.54 |
| 2027-08-20 | $538.19 | $522.05 | $554.34 |
| 2027-08-21 | $540.52 | $524.30 | $556.73 |
| 2027-08-22 | $539.94 | $523.74 | $556.13 |
| 2027-08-23 | $536.77 | $520.66 | $552.87 |
| 2027-08-24 | $540.03 | $523.82 | $556.23 |
| 2027-08-25 | $539.35 | $523.17 | $555.53 |
| 2027-08-26 | $542.62 | $526.34 | $558.90 |
| 2027-08-27 | $539.44 | $523.26 | $555.62 |
| 2027-08-28 | $542.31 | $526.04 | $558.58 |
| 2027-08-29 | $545.61 | $529.24 | $561.97 |
| 2027-08-30 | $548.75 | $532.29 | $565.22 |
| 2027-08-31 | $545.53 | $529.17 | $561.90 |
| 2027 September | |||
| 2027-09-01 | $542.33 | $526.06 | $558.60 |
| 2027-09-02 | $545.62 | $529.25 | $561.99 |
| 2027-09-03 | $543.06 | $526.77 | $559.35 |
| 2027-09-04 | $546.35 | $529.96 | $562.74 |
| 2027-09-05 | $549.67 | $533.18 | $566.16 |
| 2027-09-06 | $553.01 | $536.41 | $569.60 |
| 2027-09-07 | $549.76 | $533.27 | $566.25 |
| 2027-09-08 | $547.58 | $531.15 | $564.01 |
| 2027-09-09 | $544.37 | $528.04 | $560.70 |
| 2027-09-10 | $547.67 | $531.24 | $564.10 |
| 2027-09-11 | $549.45 | $532.97 | $565.93 |
| 2027-09-12 | $551.82 | $535.27 | $568.38 |
| 2027-09-13 | $551.23 | $534.69 | $567.76 |
| 2027-09-14 | $547.99 | $531.55 | $564.43 |
| 2027-09-15 | $551.32 | $534.78 | $567.86 |
| 2027-09-16 | $550.63 | $534.11 | $567.15 |
| 2027-09-17 | $553.97 | $537.35 | $570.59 |
| 2027-09-18 | $550.72 | $534.20 | $567.24 |
| 2027-09-19 | $553.66 | $537.05 | $570.27 |
| 2027-09-20 | $557.02 | $540.31 | $573.73 |
| 2027-09-21 | $560.23 | $543.42 | $577.04 |
| 2027-09-22 | $556.94 | $540.23 | $573.65 |
| 2027-09-23 | $553.67 | $537.06 | $570.28 |
| 2027-09-24 | $557.03 | $540.32 | $573.75 |
| 2027-09-25 | $554.41 | $537.78 | $571.05 |
| 2027-09-26 | $557.78 | $541.05 | $574.51 |