Current MUTHOOTCAP price: $280.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1,699.39 | $1,648.41 | $1,750.37 |
| 2031-01-02 | $1,709.70 | $1,658.41 | $1,760.99 |
| 2031-01-03 | $1,715.25 | $1,663.80 | $1,766.71 |
| 2031-01-04 | $1,722.66 | $1,670.98 | $1,774.34 |
| 2031-01-05 | $1,720.81 | $1,669.18 | $1,772.43 |
| 2031-01-06 | $1,710.71 | $1,659.39 | $1,762.03 |
| 2031-01-07 | $1,721.09 | $1,669.46 | $1,772.72 |
| 2031-01-08 | $1,718.94 | $1,667.37 | $1,770.51 |
| 2031-01-09 | $1,729.37 | $1,677.49 | $1,781.25 |
| 2031-01-10 | $1,719.22 | $1,667.65 | $1,770.80 |
| 2031-01-11 | $1,728.39 | $1,676.53 | $1,780.24 |
| 2031-01-12 | $1,738.88 | $1,686.71 | $1,791.04 |
| 2031-01-13 | $1,748.91 | $1,696.44 | $1,801.38 |
| 2031-01-14 | $1,738.65 | $1,686.49 | $1,790.81 |
| 2031-01-15 | $1,728.44 | $1,676.59 | $1,780.30 |
| 2031-01-16 | $1,738.93 | $1,686.77 | $1,791.10 |
| 2031-01-17 | $1,730.75 | $1,678.83 | $1,782.68 |
| 2031-01-18 | $1,741.26 | $1,689.02 | $1,793.50 |
| 2031-01-19 | $1,751.83 | $1,699.27 | $1,804.38 |
| 2031-01-20 | $1,762.46 | $1,709.59 | $1,815.33 |
| 2031-01-21 | $1,752.12 | $1,699.55 | $1,804.68 |
| 2031-01-22 | $1,745.17 | $1,692.81 | $1,797.53 |
| 2031-01-23 | $1,734.93 | $1,682.88 | $1,786.98 |
| 2031-01-24 | $1,745.46 | $1,693.09 | $1,797.82 |
| 2031-01-25 | $1,751.13 | $1,698.59 | $1,803.66 |
| 2031-01-26 | $1,758.69 | $1,705.93 | $1,811.45 |
| 2031-01-27 | $1,756.80 | $1,704.09 | $1,809.50 |
| 2031-01-28 | $1,746.49 | $1,694.09 | $1,798.88 |
| 2031-01-29 | $1,757.09 | $1,704.37 | $1,809.80 |
| 2031-01-30 | $1,754.89 | $1,702.24 | $1,807.54 |
| 2031-01-31 | $1,765.54 | $1,712.57 | $1,818.51 |
| 2031 February | |||
| 2031-02-01 | $1,755.18 | $1,702.52 | $1,807.83 |
| 2031-02-02 | $1,764.53 | $1,711.60 | $1,817.47 |
| 2031-02-03 | $1,775.24 | $1,721.99 | $1,828.50 |
| 2031-02-04 | $1,785.49 | $1,731.92 | $1,839.05 |
| 2031-02-05 | $1,775.01 | $1,721.76 | $1,828.26 |
| 2031-02-06 | $1,764.59 | $1,711.65 | $1,817.53 |
| 2031-02-07 | $1,775.30 | $1,722.04 | $1,828.56 |
| 2031-02-08 | $1,766.95 | $1,713.94 | $1,819.96 |
| 2031-02-09 | $1,777.68 | $1,724.35 | $1,831.01 |
| 2031-02-10 | $1,788.46 | $1,734.81 | $1,842.12 |
| 2031-02-11 | $1,799.32 | $1,745.34 | $1,853.30 |
| 2031-02-12 | $1,788.76 | $1,735.10 | $1,842.42 |
| 2031-02-13 | $1,781.67 | $1,728.22 | $1,835.12 |
| 2031-02-14 | $1,771.21 | $1,718.08 | $1,824.35 |
| 2031-02-15 | $1,781.96 | $1,728.50 | $1,835.42 |
| 2031-02-16 | $1,787.75 | $1,734.12 | $1,841.38 |
| 2031-02-17 | $1,795.47 | $1,741.60 | $1,849.33 |
| 2031-02-18 | $1,793.54 | $1,739.73 | $1,847.34 |
| 2031-02-19 | $1,783.01 | $1,729.52 | $1,836.50 |
| 2031-02-20 | $1,793.83 | $1,740.02 | $1,847.65 |
| 2031-02-21 | $1,791.59 | $1,737.84 | $1,845.34 |
| 2031-02-22 | $1,802.46 | $1,748.39 | $1,856.54 |
| 2031-02-23 | $1,791.89 | $1,738.13 | $1,845.64 |
| 2031-02-24 | $1,801.44 | $1,747.39 | $1,855.48 |
| 2031-02-25 | $1,812.37 | $1,758.00 | $1,866.74 |
| 2031-02-26 | $1,822.83 | $1,768.14 | $1,877.51 |
| 2031-02-27 | $1,812.13 | $1,757.77 | $1,866.49 |
| 2031-02-28 | $1,801.50 | $1,747.45 | $1,855.54 |
| 2031 March | |||
| 2031-03-01 | $1,812.43 | $1,758.06 | $1,866.80 |
| 2031-03-02 | $1,803.91 | $1,749.79 | $1,858.02 |
| 2031-03-03 | $1,814.85 | $1,760.41 | $1,869.30 |
| 2031-03-04 | $1,825.87 | $1,771.09 | $1,880.64 |
| 2031-03-05 | $1,836.95 | $1,781.84 | $1,892.06 |
| 2031-03-06 | $1,826.17 | $1,771.38 | $1,880.96 |
| 2031-03-07 | $1,818.93 | $1,764.36 | $1,873.50 |
| 2031-03-08 | $1,808.26 | $1,754.01 | $1,862.50 |
| 2031-03-09 | $1,819.23 | $1,764.65 | $1,873.81 |
| 2031-03-10 | $1,825.14 | $1,770.38 | $1,879.89 |
| 2031-03-11 | $1,833.02 | $1,778.03 | $1,888.01 |
| 2031-03-12 | $1,831.05 | $1,776.12 | $1,885.98 |
| 2031-03-13 | $1,820.30 | $1,765.69 | $1,874.91 |
| 2031-03-14 | $1,831.35 | $1,776.41 | $1,886.29 |
| 2031-03-15 | $1,829.06 | $1,774.19 | $1,883.93 |
| 2031-03-16 | $1,840.16 | $1,784.96 | $1,895.37 |
| 2031-03-17 | $1,829.36 | $1,774.48 | $1,884.24 |
| 2031-03-18 | $1,839.11 | $1,783.94 | $1,894.29 |
| 2031-03-19 | $1,850.27 | $1,794.77 | $1,905.78 |
| 2031-03-20 | $1,860.95 | $1,805.12 | $1,916.78 |
| 2031-03-21 | $1,850.03 | $1,794.53 | $1,905.53 |
| 2031-03-22 | $1,839.17 | $1,784.00 | $1,894.35 |
| 2031-03-23 | $1,850.33 | $1,794.82 | $1,905.84 |
| 2031-03-24 | $1,841.63 | $1,786.38 | $1,896.88 |
| 2031-03-25 | $1,852.81 | $1,797.22 | $1,908.39 |
| 2031-03-26 | $1,864.05 | $1,808.13 | $1,919.98 |
| 2031-03-27 | $1,875.37 | $1,819.11 | $1,931.63 |
| 2031-03-28 | $1,864.36 | $1,808.43 | $1,920.29 |
| 2031-03-29 | $1,856.97 | $1,801.26 | $1,912.68 |
| 2031-03-30 | $1,846.07 | $1,790.69 | $1,901.45 |
| 2031-03-31 | $1,857.28 | $1,801.56 | $1,913.00 |
| 2031 April | |||
| 2031-04-01 | $1,863.31 | $1,807.41 | $1,919.21 |
| 2031-04-02 | $1,871.35 | $1,815.21 | $1,927.49 |
| 2031-04-03 | $1,869.34 | $1,813.26 | $1,925.42 |
| 2031-04-04 | $1,858.37 | $1,802.62 | $1,914.12 |
| 2031-04-05 | $1,869.65 | $1,813.56 | $1,925.74 |
| 2031-04-06 | $1,867.31 | $1,811.29 | $1,923.33 |
| 2031-04-07 | $1,878.65 | $1,822.29 | $1,935.01 |
| 2031-04-08 | $1,867.62 | $1,811.59 | $1,923.65 |
| 2031-04-09 | $1,877.57 | $1,821.25 | $1,933.90 |
| 2031-04-10 | $1,888.97 | $1,832.30 | $1,945.64 |
| 2031-04-11 | $1,899.87 | $1,842.87 | $1,956.87 |
| 2031-04-12 | $1,888.72 | $1,832.06 | $1,945.38 |
| 2031-04-13 | $1,877.64 | $1,821.31 | $1,933.97 |
| 2031-04-14 | $1,889.03 | $1,832.36 | $1,945.70 |
| 2031-04-15 | $1,880.15 | $1,823.74 | $1,936.55 |
| 2031-04-16 | $1,891.56 | $1,834.81 | $1,948.31 |
| 2031-04-17 | $1,903.04 | $1,845.95 | $1,960.13 |
| 2031-04-18 | $1,914.59 | $1,857.15 | $1,972.03 |
| 2031-04-19 | $1,903.35 | $1,846.25 | $1,960.45 |
| 2031-04-20 | $1,895.81 | $1,838.93 | $1,952.68 |
| 2031-04-21 | $1,884.68 | $1,828.14 | $1,941.22 |
| 2031-04-22 | $1,896.12 | $1,839.24 | $1,953.00 |
| 2031-04-23 | $1,902.28 | $1,845.21 | $1,959.35 |
| 2031-04-24 | $1,910.49 | $1,853.18 | $1,967.80 |
| 2031-04-25 | $1,908.44 | $1,851.18 | $1,965.69 |
| 2031-04-26 | $1,897.24 | $1,840.32 | $1,954.15 |
| 2031-04-27 | $1,908.75 | $1,851.49 | $1,966.01 |
| 2031-04-28 | $1,906.37 | $1,849.17 | $1,963.56 |
| 2031-04-29 | $1,917.94 | $1,860.40 | $1,975.47 |
| 2031-04-30 | $1,906.68 | $1,849.48 | $1,963.88 |
| 2031 May | |||
| 2031-05-01 | $1,916.84 | $1,859.34 | $1,974.35 |
| 2031-05-02 | $1,928.48 | $1,870.62 | $1,986.33 |
| 2031-05-03 | $1,939.60 | $1,881.42 | $1,997.79 |
| 2031-05-04 | $1,928.22 | $1,870.37 | $1,986.07 |
| 2031-05-05 | $1,916.90 | $1,859.40 | $1,974.41 |
| 2031-05-06 | $1,928.54 | $1,870.68 | $1,986.40 |
| 2031-05-07 | $1,919.47 | $1,861.88 | $1,977.05 |
| 2031-05-08 | $1,931.12 | $1,873.18 | $1,989.05 |
| 2031-05-09 | $1,942.84 | $1,884.55 | $2,001.12 |
| 2031-05-10 | $1,954.63 | $1,895.99 | $2,013.27 |
| 2031-05-11 | $1,943.16 | $1,884.87 | $2,001.45 |
| 2031-05-12 | $1,935.46 | $1,877.39 | $1,993.52 |
| 2031-05-13 | $1,924.10 | $1,866.37 | $1,981.82 |
| 2031-05-14 | $1,935.78 | $1,877.70 | $1,993.85 |
| 2031-05-15 | $1,942.06 | $1,883.80 | $2,000.32 |
| 2031-05-16 | $1,950.45 | $1,891.93 | $2,008.96 |
| 2031-05-17 | $1,948.35 | $1,889.90 | $2,006.80 |
| 2031-05-18 | $1,936.92 | $1,878.81 | $1,995.02 |
| 2031-05-19 | $1,948.67 | $1,890.21 | $2,007.13 |
| 2031-05-20 | $1,946.24 | $1,887.85 | $2,004.62 |
| 2031-05-21 | $1,958.05 | $1,899.31 | $2,016.79 |
| 2031-05-22 | $1,946.56 | $1,888.16 | $2,004.95 |
| 2031-05-23 | $1,956.93 | $1,898.22 | $2,015.64 |
| 2031-05-24 | $1,968.81 | $1,909.74 | $2,027.87 |
| 2031-05-25 | $1,980.17 | $1,920.76 | $2,039.57 |
| 2031-05-26 | $1,968.55 | $1,909.49 | $2,027.60 |
| 2031-05-27 | $1,956.99 | $1,898.28 | $2,015.70 |
| 2031-05-28 | $1,968.87 | $1,909.81 | $2,027.94 |
| 2031-05-29 | $1,959.61 | $1,900.82 | $2,018.40 |
| 2031-05-30 | $1,971.51 | $1,912.36 | $2,030.65 |
| 2031-05-31 | $1,983.47 | $1,923.97 | $2,042.98 |
| 2031 June | |||
| 2031-06-01 | $1,995.51 | $1,935.64 | $2,055.38 |
| 2031-06-02 | $1,983.80 | $1,924.28 | $2,043.31 |
| 2031-06-03 | $1,975.93 | $1,916.66 | $2,035.21 |
| 2031-06-04 | $1,964.34 | $1,905.41 | $2,023.27 |
| 2031-06-05 | $1,976.26 | $1,916.97 | $2,035.55 |
| 2031-06-06 | $1,982.68 | $1,923.20 | $2,042.16 |
| 2031-06-07 | $1,991.24 | $1,931.50 | $2,050.97 |
| 2031-06-08 | $1,989.10 | $1,929.42 | $2,048.77 |
| 2031-06-09 | $1,977.42 | $1,918.10 | $2,036.75 |
| 2031-06-10 | $1,989.43 | $1,929.74 | $2,049.11 |
| 2031-06-11 | $1,986.94 | $1,927.33 | $2,046.55 |
| 2031-06-12 | $1,999.00 | $1,939.03 | $2,058.97 |
| 2031-06-13 | $1,987.27 | $1,927.65 | $2,046.88 |
| 2031-06-14 | $1,997.86 | $1,937.92 | $2,057.79 |
| 2031-06-15 | $2,009.98 | $1,949.68 | $2,070.28 |
| 2031-06-16 | $2,021.58 | $1,960.93 | $2,082.23 |
| 2031-06-17 | $2,009.72 | $1,949.43 | $2,070.01 |
| 2031-06-18 | $1,997.92 | $1,937.99 | $2,057.86 |
| 2031-06-19 | $2,010.05 | $1,949.75 | $2,070.35 |
| 2031-06-20 | $2,000.60 | $1,940.58 | $2,060.61 |
| 2031-06-21 | $2,012.74 | $1,952.36 | $2,073.12 |
| 2031-06-22 | $2,024.95 | $1,964.20 | $2,085.70 |
| 2031-06-23 | $2,037.24 | $1,976.13 | $2,098.36 |
| 2031-06-24 | $2,025.29 | $1,964.53 | $2,086.05 |
| 2031-06-25 | $2,017.26 | $1,956.74 | $2,077.78 |
| 2031-06-26 | $2,005.42 | $1,945.26 | $2,065.58 |
| 2031-06-27 | $2,017.59 | $1,957.06 | $2,078.12 |
| 2031-06-28 | $2,024.14 | $1,963.42 | $2,084.87 |
| 2031-06-29 | $2,032.88 | $1,971.89 | $2,093.87 |
| 2031-06-30 | $2,030.70 | $1,969.78 | $2,091.62 |
| 2031 July | |||
| 2031-07-01 | $2,018.78 | $1,958.22 | $2,079.34 |
| 2031-07-02 | $2,031.03 | $1,970.10 | $2,091.96 |
| 2031-07-03 | $2,028.49 | $1,967.64 | $2,089.35 |
| 2031-07-04 | $2,040.80 | $1,979.58 | $2,102.03 |
| 2031-07-05 | $2,028.83 | $1,967.96 | $2,089.69 |
| 2031-07-06 | $2,039.64 | $1,978.45 | $2,100.83 |
| 2031-07-07 | $2,052.02 | $1,990.46 | $2,113.58 |
| 2031-07-08 | $2,063.86 | $2,001.94 | $2,125.78 |
| 2031-07-09 | $2,051.75 | $1,990.20 | $2,113.30 |
| 2031-07-10 | $2,039.71 | $1,978.52 | $2,100.90 |
| 2031-07-11 | $2,052.09 | $1,990.52 | $2,113.65 |
| 2031-07-12 | $2,042.44 | $1,981.16 | $2,103.71 |
| 2031-07-13 | $2,054.83 | $1,993.19 | $2,116.48 |
| 2031-07-14 | $2,067.30 | $2,005.28 | $2,129.32 |
| 2031-07-15 | $2,079.85 | $2,017.45 | $2,142.25 |
| 2031-07-16 | $2,067.64 | $2,005.62 | $2,129.67 |
| 2031-07-17 | $2,059.45 | $1,997.66 | $2,121.23 |
| 2031-07-18 | $2,047.36 | $1,985.94 | $2,108.78 |
| 2031-07-19 | $2,059.79 | $1,997.99 | $2,121.58 |
| 2031-07-20 | $2,066.48 | $2,004.48 | $2,128.47 |
| 2031-07-21 | $2,075.40 | $2,013.13 | $2,137.66 |
| 2031-07-22 | $2,073.17 | $2,010.97 | $2,135.36 |
| 2031-07-23 | $2,061.00 | $1,999.17 | $2,122.83 |
| 2031-07-24 | $2,073.51 | $2,011.30 | $2,135.71 |
| 2031-07-25 | $2,070.92 | $2,008.79 | $2,133.04 |
| 2031-07-26 | $2,083.49 | $2,020.98 | $2,145.99 |
| 2031-07-27 | $2,071.26 | $2,009.12 | $2,133.40 |
| 2031-07-28 | $2,082.30 | $2,019.83 | $2,144.77 |
| 2031-07-29 | $2,094.94 | $2,032.09 | $2,157.78 |
| 2031-07-30 | $2,107.02 | $2,043.81 | $2,170.23 |
| 2031-07-31 | $2,094.66 | $2,031.82 | $2,157.50 |
| 2031 August | |||
| 2031-08-01 | $2,082.37 | $2,019.89 | $2,144.84 |
| 2031-08-02 | $2,095.00 | $2,032.15 | $2,157.85 |
| 2031-08-03 | $2,085.15 | $2,022.60 | $2,147.71 |
| 2031-08-04 | $2,097.81 | $2,034.87 | $2,160.74 |
| 2031-08-05 | $2,110.54 | $2,047.22 | $2,173.85 |
| 2031-08-06 | $2,123.35 | $2,059.65 | $2,187.05 |
| 2031-08-07 | $2,110.89 | $2,047.56 | $2,174.21 |
| 2031-08-08 | $2,102.52 | $2,039.44 | $2,165.59 |
| 2031-08-09 | $2,090.18 | $2,027.47 | $2,152.88 |
| 2031-08-10 | $2,102.86 | $2,039.78 | $2,165.95 |
| 2031-08-11 | $2,109.69 | $2,046.40 | $2,172.99 |
| 2031-08-12 | $2,118.80 | $2,055.24 | $2,182.37 |
| 2031-08-13 | $2,116.52 | $2,053.03 | $2,180.02 |
| 2031-08-14 | $2,104.10 | $2,040.98 | $2,167.23 |
| 2031-08-15 | $2,116.87 | $2,053.37 | $2,180.38 |
| 2031-08-16 | $2,114.23 | $2,050.80 | $2,177.65 |
| 2031-08-17 | $2,127.06 | $2,063.25 | $2,190.87 |
| 2031-08-18 | $2,114.58 | $2,051.14 | $2,178.01 |
| 2031-08-19 | $2,125.85 | $2,062.07 | $2,189.62 |
| 2031-08-20 | $2,138.75 | $2,074.59 | $2,202.91 |
| 2031-08-21 | $2,151.09 | $2,086.56 | $2,215.62 |
| 2031-08-22 | $2,138.47 | $2,074.31 | $2,202.62 |
| 2031-08-23 | $2,125.92 | $2,062.14 | $2,189.69 |
| 2031-08-24 | $2,138.82 | $2,074.65 | $2,202.98 |
| 2031-08-25 | $2,128.76 | $2,064.90 | $2,192.62 |
| 2031-08-26 | $2,141.68 | $2,077.43 | $2,205.93 |
| 2031-08-27 | $2,154.68 | $2,090.04 | $2,219.32 |
| 2031-08-28 | $2,167.76 | $2,102.72 | $2,232.79 |
| 2031-08-29 | $2,155.03 | $2,090.38 | $2,219.68 |
| 2031-08-30 | $2,146.49 | $2,082.09 | $2,210.88 |
| 2031-08-31 | $2,133.89 | $2,069.88 | $2,197.91 |
| 2031 September | |||
| 2031-09-01 | $2,146.84 | $2,082.44 | $2,211.25 |
| 2031-09-02 | $2,153.82 | $2,089.20 | $2,218.43 |
| 2031-09-03 | $2,163.11 | $2,098.22 | $2,228.01 |
| 2031-09-04 | $2,160.79 | $2,095.97 | $2,225.61 |
| 2031-09-05 | $2,148.11 | $2,083.67 | $2,212.55 |
| 2031-09-06 | $2,161.15 | $2,096.31 | $2,225.98 |
| 2031-09-07 | $2,158.44 | $2,093.69 | $2,223.20 |
| 2031-09-08 | $2,171.54 | $2,106.40 | $2,236.69 |
| 2031-09-09 | $2,158.80 | $2,094.04 | $2,223.56 |
| 2031-09-10 | $2,170.31 | $2,105.20 | $2,235.42 |
| 2031-09-11 | $2,183.48 | $2,117.97 | $2,248.98 |
| 2031-09-12 | $2,196.08 | $2,130.20 | $2,261.96 |
| 2031-09-13 | $2,183.19 | $2,117.69 | $2,248.69 |
| 2031-09-14 | $2,170.38 | $2,105.27 | $2,235.49 |
| 2031-09-15 | $2,183.55 | $2,118.04 | $2,249.06 |
| 2031-09-16 | $2,173.28 | $2,108.08 | $2,238.48 |
| 2031-09-17 | $2,186.47 | $2,120.88 | $2,252.06 |
| 2031-09-18 | $2,199.74 | $2,133.75 | $2,265.73 |
| 2031-09-19 | $2,213.09 | $2,146.70 | $2,279.48 |
| 2031-09-20 | $2,200.10 | $2,134.10 | $2,266.11 |
| 2031-09-21 | $2,191.38 | $2,125.64 | $2,257.12 |
| 2031-09-22 | $2,178.52 | $2,113.17 | $2,243.88 |
| 2031-09-23 | $2,191.74 | $2,125.99 | $2,257.50 |
| 2031-09-24 | $2,198.86 | $2,132.90 | $2,264.83 |
| 2031-09-25 | $2,208.35 | $2,142.10 | $2,274.60 |