Current MUTHOOTCAP price: $280.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1,209.25 | $1,172.98 | $1,245.53 |
| 2030-01-02 | $1,215.70 | $1,179.23 | $1,252.17 |
| 2030-01-03 | $1,223.08 | $1,186.38 | $1,259.77 |
| 2030-01-04 | $1,230.13 | $1,193.23 | $1,267.04 |
| 2030-01-05 | $1,222.92 | $1,186.23 | $1,259.60 |
| 2030-01-06 | $1,215.74 | $1,179.27 | $1,252.21 |
| 2030-01-07 | $1,223.12 | $1,186.42 | $1,259.81 |
| 2030-01-08 | $1,217.36 | $1,180.84 | $1,253.89 |
| 2030-01-09 | $1,224.75 | $1,188.01 | $1,261.50 |
| 2030-01-10 | $1,232.19 | $1,195.22 | $1,269.15 |
| 2030-01-11 | $1,239.67 | $1,202.48 | $1,276.86 |
| 2030-01-12 | $1,232.39 | $1,195.42 | $1,269.36 |
| 2030-01-13 | $1,227.50 | $1,190.68 | $1,264.33 |
| 2030-01-14 | $1,220.30 | $1,183.69 | $1,256.91 |
| 2030-01-15 | $1,227.71 | $1,190.88 | $1,264.54 |
| 2030-01-16 | $1,231.69 | $1,194.74 | $1,268.64 |
| 2030-01-17 | $1,237.01 | $1,199.90 | $1,274.12 |
| 2030-01-18 | $1,235.68 | $1,198.61 | $1,272.75 |
| 2030-01-19 | $1,228.43 | $1,191.58 | $1,265.28 |
| 2030-01-20 | $1,235.89 | $1,198.81 | $1,272.96 |
| 2030-01-21 | $1,234.34 | $1,197.31 | $1,271.37 |
| 2030-01-22 | $1,241.83 | $1,204.58 | $1,279.09 |
| 2030-01-23 | $1,234.54 | $1,197.51 | $1,271.58 |
| 2030-01-24 | $1,241.12 | $1,203.89 | $1,278.36 |
| 2030-01-25 | $1,248.66 | $1,211.20 | $1,286.12 |
| 2030-01-26 | $1,255.86 | $1,218.19 | $1,293.54 |
| 2030-01-27 | $1,248.49 | $1,211.04 | $1,285.95 |
| 2030-01-28 | $1,241.16 | $1,203.93 | $1,278.40 |
| 2030-01-29 | $1,248.70 | $1,211.24 | $1,286.16 |
| 2030-01-30 | $1,242.82 | $1,205.54 | $1,280.11 |
| 2030-01-31 | $1,250.37 | $1,212.86 | $1,287.88 |
| 2030 February | |||
| 2030-02-01 | $1,257.96 | $1,220.22 | $1,295.70 |
| 2030-02-02 | $1,265.59 | $1,227.62 | $1,303.56 |
| 2030-02-03 | $1,258.16 | $1,220.42 | $1,295.91 |
| 2030-02-04 | $1,253.18 | $1,215.58 | $1,290.77 |
| 2030-02-05 | $1,245.82 | $1,208.45 | $1,283.20 |
| 2030-02-06 | $1,253.38 | $1,215.78 | $1,290.98 |
| 2030-02-07 | $1,257.45 | $1,219.73 | $1,295.18 |
| 2030-02-08 | $1,262.88 | $1,224.99 | $1,300.77 |
| 2030-02-09 | $1,261.52 | $1,223.68 | $1,299.37 |
| 2030-02-10 | $1,254.12 | $1,216.50 | $1,291.74 |
| 2030-02-11 | $1,261.73 | $1,223.88 | $1,299.58 |
| 2030-02-12 | $1,260.16 | $1,222.35 | $1,297.96 |
| 2030-02-13 | $1,267.80 | $1,229.77 | $1,305.84 |
| 2030-02-14 | $1,260.36 | $1,222.55 | $1,298.17 |
| 2030-02-15 | $1,267.08 | $1,229.07 | $1,305.09 |
| 2030-02-16 | $1,274.77 | $1,236.53 | $1,313.01 |
| 2030-02-17 | $1,282.13 | $1,243.66 | $1,320.59 |
| 2030-02-18 | $1,274.60 | $1,236.36 | $1,312.84 |
| 2030-02-19 | $1,267.12 | $1,229.11 | $1,305.14 |
| 2030-02-20 | $1,274.81 | $1,236.57 | $1,313.06 |
| 2030-02-21 | $1,268.82 | $1,230.75 | $1,306.88 |
| 2030-02-22 | $1,276.52 | $1,238.22 | $1,314.81 |
| 2030-02-23 | $1,284.27 | $1,245.74 | $1,322.79 |
| 2030-02-24 | $1,292.06 | $1,253.30 | $1,330.82 |
| 2030-02-25 | $1,284.48 | $1,245.94 | $1,323.01 |
| 2030-02-26 | $1,279.38 | $1,241.00 | $1,317.77 |
| 2030-02-27 | $1,271.88 | $1,233.72 | $1,310.03 |
| 2030-02-28 | $1,279.60 | $1,241.21 | $1,317.98 |
| 2030 March | |||
| 2030-03-01 | $1,283.75 | $1,245.24 | $1,322.26 |
| 2030-03-02 | $1,289.29 | $1,250.61 | $1,327.97 |
| 2030-03-03 | $1,287.91 | $1,249.27 | $1,326.55 |
| 2030-03-04 | $1,280.35 | $1,241.94 | $1,318.76 |
| 2030-03-05 | $1,288.12 | $1,249.48 | $1,326.76 |
| 2030-03-06 | $1,286.51 | $1,247.91 | $1,325.11 |
| 2030-03-07 | $1,294.32 | $1,255.49 | $1,333.15 |
| 2030-03-08 | $1,286.72 | $1,248.12 | $1,325.32 |
| 2030-03-09 | $1,293.58 | $1,254.77 | $1,332.39 |
| 2030-03-10 | $1,301.43 | $1,262.39 | $1,340.47 |
| 2030-03-11 | $1,308.94 | $1,269.67 | $1,348.21 |
| 2030-03-12 | $1,301.26 | $1,262.22 | $1,340.30 |
| 2030-03-13 | $1,293.62 | $1,254.81 | $1,332.43 |
| 2030-03-14 | $1,301.47 | $1,262.43 | $1,340.52 |
| 2030-03-15 | $1,295.35 | $1,256.49 | $1,334.21 |
| 2030-03-16 | $1,303.21 | $1,264.12 | $1,342.31 |
| 2030-03-17 | $1,311.12 | $1,271.79 | $1,350.46 |
| 2030-03-18 | $1,319.08 | $1,279.51 | $1,358.65 |
| 2030-03-19 | $1,311.34 | $1,272.00 | $1,350.68 |
| 2030-03-20 | $1,306.14 | $1,266.96 | $1,345.33 |
| 2030-03-21 | $1,298.48 | $1,259.52 | $1,337.43 |
| 2030-03-22 | $1,306.36 | $1,267.17 | $1,345.55 |
| 2030-03-23 | $1,310.60 | $1,271.28 | $1,349.92 |
| 2030-03-24 | $1,316.26 | $1,276.77 | $1,355.74 |
| 2030-03-25 | $1,314.84 | $1,275.40 | $1,354.29 |
| 2030-03-26 | $1,307.13 | $1,267.91 | $1,346.34 |
| 2030-03-27 | $1,315.06 | $1,275.61 | $1,354.51 |
| 2030-03-28 | $1,313.42 | $1,274.01 | $1,352.82 |
| 2030-03-29 | $1,321.39 | $1,281.75 | $1,361.03 |
| 2030-03-30 | $1,313.63 | $1,274.22 | $1,353.04 |
| 2030-03-31 | $1,320.63 | $1,281.01 | $1,360.25 |
| 2030 April | |||
| 2030-04-01 | $1,328.65 | $1,288.79 | $1,368.51 |
| 2030-04-02 | $1,336.32 | $1,296.23 | $1,376.41 |
| 2030-04-03 | $1,328.47 | $1,288.62 | $1,368.33 |
| 2030-04-04 | $1,320.68 | $1,281.06 | $1,360.30 |
| 2030-04-05 | $1,328.69 | $1,288.83 | $1,368.55 |
| 2030-04-06 | $1,322.44 | $1,282.77 | $1,362.12 |
| 2030-04-07 | $1,330.47 | $1,290.56 | $1,370.38 |
| 2030-04-08 | $1,338.54 | $1,298.39 | $1,378.70 |
| 2030-04-09 | $1,346.67 | $1,306.27 | $1,387.07 |
| 2030-04-10 | $1,338.77 | $1,298.60 | $1,378.93 |
| 2030-04-11 | $1,333.46 | $1,293.45 | $1,373.46 |
| 2030-04-12 | $1,325.63 | $1,285.86 | $1,365.40 |
| 2030-04-13 | $1,333.68 | $1,293.67 | $1,373.69 |
| 2030-04-14 | $1,338.01 | $1,297.87 | $1,378.15 |
| 2030-04-15 | $1,343.79 | $1,303.47 | $1,384.10 |
| 2030-04-16 | $1,342.34 | $1,302.07 | $1,382.61 |
| 2030-04-17 | $1,334.46 | $1,294.43 | $1,374.50 |
| 2030-04-18 | $1,342.56 | $1,302.29 | $1,382.84 |
| 2030-04-19 | $1,340.88 | $1,300.66 | $1,381.11 |
| 2030-04-20 | $1,349.02 | $1,308.55 | $1,389.49 |
| 2030-04-21 | $1,341.11 | $1,300.87 | $1,381.34 |
| 2030-04-22 | $1,348.25 | $1,307.81 | $1,388.70 |
| 2030-04-23 | $1,356.44 | $1,315.74 | $1,397.13 |
| 2030-04-24 | $1,364.26 | $1,323.34 | $1,405.19 |
| 2030-04-25 | $1,356.26 | $1,315.57 | $1,396.94 |
| 2030-04-26 | $1,348.30 | $1,307.85 | $1,388.75 |
| 2030-04-27 | $1,356.48 | $1,315.79 | $1,397.18 |
| 2030-04-28 | $1,350.10 | $1,309.60 | $1,390.60 |
| 2030-04-29 | $1,358.29 | $1,317.55 | $1,399.04 |
| 2030-04-30 | $1,366.54 | $1,325.54 | $1,407.54 |
| 2030 May | |||
| 2030-05-01 | $1,374.83 | $1,333.59 | $1,416.08 |
| 2030-05-02 | $1,366.76 | $1,325.76 | $1,407.77 |
| 2030-05-03 | $1,361.35 | $1,320.51 | $1,402.19 |
| 2030-05-04 | $1,353.36 | $1,312.76 | $1,393.96 |
| 2030-05-05 | $1,361.57 | $1,320.72 | $1,402.42 |
| 2030-05-06 | $1,365.99 | $1,325.01 | $1,406.97 |
| 2030-05-07 | $1,371.89 | $1,330.73 | $1,413.05 |
| 2030-05-08 | $1,370.41 | $1,329.30 | $1,411.53 |
| 2030-05-09 | $1,362.37 | $1,321.50 | $1,403.24 |
| 2030-05-10 | $1,370.64 | $1,329.52 | $1,411.76 |
| 2030-05-11 | $1,368.93 | $1,327.86 | $1,410.00 |
| 2030-05-12 | $1,377.24 | $1,335.92 | $1,418.55 |
| 2030-05-13 | $1,369.15 | $1,328.08 | $1,410.23 |
| 2030-05-14 | $1,376.45 | $1,335.16 | $1,417.74 |
| 2030-05-15 | $1,384.80 | $1,343.26 | $1,426.35 |
| 2030-05-16 | $1,392.80 | $1,351.01 | $1,434.58 |
| 2030-05-17 | $1,384.62 | $1,343.08 | $1,426.16 |
| 2030-05-18 | $1,376.50 | $1,335.20 | $1,417.79 |
| 2030-05-19 | $1,384.85 | $1,343.30 | $1,426.40 |
| 2030-05-20 | $1,378.34 | $1,336.99 | $1,419.69 |
| 2030-05-21 | $1,386.70 | $1,345.10 | $1,428.30 |
| 2030-05-22 | $1,395.12 | $1,353.26 | $1,436.97 |
| 2030-05-23 | $1,403.59 | $1,361.48 | $1,445.69 |
| 2030-05-24 | $1,395.35 | $1,353.49 | $1,437.21 |
| 2030-05-25 | $1,389.82 | $1,348.12 | $1,431.51 |
| 2030-05-26 | $1,381.66 | $1,340.21 | $1,423.11 |
| 2030-05-27 | $1,390.05 | $1,348.34 | $1,431.75 |
| 2030-05-28 | $1,394.56 | $1,352.72 | $1,436.40 |
| 2030-05-29 | $1,400.58 | $1,358.56 | $1,442.60 |
| 2030-05-30 | $1,399.08 | $1,357.10 | $1,441.05 |
| 2030-05-31 | $1,390.86 | $1,349.14 | $1,432.59 |
| 2030 June | |||
| 2030-06-01 | $1,399.31 | $1,357.33 | $1,441.29 |
| 2030-06-02 | $1,397.56 | $1,355.63 | $1,439.48 |
| 2030-06-03 | $1,406.04 | $1,363.86 | $1,448.22 |
| 2030-06-04 | $1,397.79 | $1,355.85 | $1,439.72 |
| 2030-06-05 | $1,405.24 | $1,363.08 | $1,447.39 |
| 2030-06-06 | $1,413.77 | $1,371.35 | $1,456.18 |
| 2030-06-07 | $1,421.92 | $1,379.27 | $1,464.58 |
| 2030-06-08 | $1,413.58 | $1,371.17 | $1,455.99 |
| 2030-06-09 | $1,405.28 | $1,363.12 | $1,447.44 |
| 2030-06-10 | $1,413.81 | $1,371.40 | $1,456.23 |
| 2030-06-11 | $1,407.16 | $1,364.95 | $1,449.38 |
| 2030-06-12 | $1,415.70 | $1,373.23 | $1,458.17 |
| 2030-06-13 | $1,424.30 | $1,381.57 | $1,467.02 |
| 2030-06-14 | $1,432.94 | $1,389.95 | $1,475.93 |
| 2030-06-15 | $1,424.53 | $1,381.80 | $1,467.27 |
| 2030-06-16 | $1,418.88 | $1,376.32 | $1,461.45 |
| 2030-06-17 | $1,410.56 | $1,368.24 | $1,452.87 |
| 2030-06-18 | $1,419.12 | $1,376.54 | $1,461.69 |
| 2030-06-19 | $1,423.73 | $1,381.01 | $1,466.44 |
| 2030-06-20 | $1,429.87 | $1,386.98 | $1,472.77 |
| 2030-06-21 | $1,428.34 | $1,385.49 | $1,471.19 |
| 2030-06-22 | $1,419.95 | $1,377.35 | $1,462.55 |
| 2030-06-23 | $1,428.57 | $1,385.71 | $1,471.43 |
| 2030-06-24 | $1,426.79 | $1,383.98 | $1,469.59 |
| 2030-06-25 | $1,435.45 | $1,392.38 | $1,478.51 |
| 2030-06-26 | $1,427.02 | $1,384.21 | $1,469.83 |
| 2030-06-27 | $1,434.63 | $1,391.59 | $1,477.67 |
| 2030-06-28 | $1,443.33 | $1,400.03 | $1,486.63 |
| 2030-06-29 | $1,451.66 | $1,408.11 | $1,495.21 |
| 2030-06-30 | $1,443.14 | $1,399.85 | $1,486.44 |
| 2030 July | |||
| 2030-07-01 | $1,434.67 | $1,391.63 | $1,477.71 |
| 2030-07-02 | $1,443.38 | $1,400.08 | $1,486.68 |
| 2030-07-03 | $1,436.59 | $1,393.49 | $1,479.69 |
| 2030-07-04 | $1,445.31 | $1,401.95 | $1,488.67 |
| 2030-07-05 | $1,454.08 | $1,410.46 | $1,497.71 |
| 2030-07-06 | $1,462.91 | $1,419.02 | $1,506.80 |
| 2030-07-07 | $1,454.32 | $1,410.69 | $1,497.95 |
| 2030-07-08 | $1,448.56 | $1,405.10 | $1,492.01 |
| 2030-07-09 | $1,440.06 | $1,396.85 | $1,483.26 |
| 2030-07-10 | $1,448.80 | $1,405.33 | $1,492.26 |
| 2030-07-11 | $1,453.50 | $1,409.90 | $1,497.11 |
| 2030-07-12 | $1,459.78 | $1,415.98 | $1,503.57 |
| 2030-07-13 | $1,458.21 | $1,414.46 | $1,501.95 |
| 2030-07-14 | $1,449.65 | $1,406.16 | $1,493.14 |
| 2030-07-15 | $1,458.45 | $1,414.70 | $1,502.20 |
| 2030-07-16 | $1,456.63 | $1,412.93 | $1,500.32 |
| 2030-07-17 | $1,465.47 | $1,421.50 | $1,509.43 |
| 2030-07-18 | $1,456.87 | $1,413.16 | $1,500.57 |
| 2030-07-19 | $1,464.63 | $1,420.69 | $1,508.57 |
| 2030-07-20 | $1,473.52 | $1,429.31 | $1,517.72 |
| 2030-07-21 | $1,482.02 | $1,437.56 | $1,526.48 |
| 2030-07-22 | $1,473.32 | $1,429.12 | $1,517.52 |
| 2030-07-23 | $1,464.68 | $1,420.74 | $1,508.62 |
| 2030-07-24 | $1,473.57 | $1,429.36 | $1,517.77 |
| 2030-07-25 | $1,466.64 | $1,422.64 | $1,510.64 |
| 2030-07-26 | $1,475.54 | $1,431.27 | $1,519.80 |
| 2030-07-27 | $1,484.49 | $1,439.96 | $1,529.03 |
| 2030-07-28 | $1,493.50 | $1,448.70 | $1,538.31 |
| 2030-07-29 | $1,484.74 | $1,440.20 | $1,529.28 |
| 2030-07-30 | $1,478.85 | $1,434.49 | $1,523.22 |
| 2030-07-31 | $1,470.17 | $1,426.07 | $1,514.28 |
| 2030 August | |||
| 2030-08-01 | $1,479.10 | $1,434.72 | $1,523.47 |
| 2030-08-02 | $1,483.90 | $1,439.38 | $1,528.42 |
| 2030-08-03 | $1,490.31 | $1,445.60 | $1,535.02 |
| 2030-08-04 | $1,488.70 | $1,444.04 | $1,533.37 |
| 2030-08-05 | $1,479.97 | $1,435.57 | $1,524.37 |
| 2030-08-06 | $1,488.95 | $1,444.28 | $1,533.62 |
| 2030-08-07 | $1,487.09 | $1,442.48 | $1,531.70 |
| 2030-08-08 | $1,496.11 | $1,451.23 | $1,541.00 |
| 2030-08-09 | $1,487.33 | $1,442.71 | $1,531.95 |
| 2030-08-10 | $1,495.26 | $1,450.40 | $1,540.12 |
| 2030-08-11 | $1,504.34 | $1,459.21 | $1,549.47 |
| 2030-08-12 | $1,513.02 | $1,467.63 | $1,558.41 |
| 2030-08-13 | $1,504.14 | $1,459.01 | $1,549.26 |
| 2030-08-14 | $1,495.31 | $1,450.45 | $1,540.17 |
| 2030-08-15 | $1,504.39 | $1,459.25 | $1,549.52 |
| 2030-08-16 | $1,497.31 | $1,452.39 | $1,542.23 |
| 2030-08-17 | $1,506.40 | $1,461.21 | $1,551.59 |
| 2030-08-18 | $1,515.54 | $1,470.07 | $1,561.01 |
| 2030-08-19 | $1,524.74 | $1,479.00 | $1,570.48 |
| 2030-08-20 | $1,515.79 | $1,470.32 | $1,561.26 |
| 2030-08-21 | $1,509.78 | $1,464.49 | $1,555.07 |
| 2030-08-22 | $1,500.92 | $1,455.89 | $1,545.95 |
| 2030-08-23 | $1,510.03 | $1,464.73 | $1,555.33 |
| 2030-08-24 | $1,514.93 | $1,469.49 | $1,560.38 |
| 2030-08-25 | $1,521.47 | $1,475.83 | $1,567.12 |
| 2030-08-26 | $1,519.84 | $1,474.24 | $1,565.43 |
| 2030-08-27 | $1,510.92 | $1,465.59 | $1,556.25 |
| 2030-08-28 | $1,520.09 | $1,474.49 | $1,565.69 |
| 2030-08-29 | $1,518.19 | $1,472.64 | $1,563.74 |
| 2030-08-30 | $1,527.40 | $1,481.58 | $1,573.23 |
| 2030-08-31 | $1,518.44 | $1,472.89 | $1,563.99 |
| 2030 September | |||
| 2030-09-01 | $1,526.53 | $1,480.74 | $1,572.33 |
| 2030-09-02 | $1,535.80 | $1,489.72 | $1,581.87 |
| 2030-09-03 | $1,544.66 | $1,498.32 | $1,591.00 |
| 2030-09-04 | $1,535.59 | $1,489.53 | $1,581.66 |
| 2030-09-05 | $1,526.58 | $1,480.79 | $1,572.38 |
| 2030-09-06 | $1,535.85 | $1,489.77 | $1,581.92 |
| 2030-09-07 | $1,528.62 | $1,482.77 | $1,574.48 |
| 2030-09-08 | $1,537.90 | $1,491.77 | $1,584.04 |
| 2030-09-09 | $1,547.24 | $1,500.82 | $1,593.65 |
| 2030-09-10 | $1,556.63 | $1,509.93 | $1,603.33 |
| 2030-09-11 | $1,547.49 | $1,501.07 | $1,593.92 |
| 2030-09-12 | $1,541.36 | $1,495.12 | $1,587.60 |
| 2030-09-13 | $1,532.31 | $1,486.34 | $1,578.28 |
| 2030-09-14 | $1,541.61 | $1,495.36 | $1,587.86 |
| 2030-09-15 | $1,546.62 | $1,500.22 | $1,593.02 |
| 2030-09-16 | $1,553.29 | $1,506.70 | $1,599.89 |
| 2030-09-17 | $1,551.62 | $1,505.08 | $1,598.17 |
| 2030-09-18 | $1,542.52 | $1,496.24 | $1,588.79 |
| 2030-09-19 | $1,551.88 | $1,505.32 | $1,598.44 |
| 2030-09-20 | $1,549.94 | $1,503.44 | $1,596.44 |
| 2030-09-21 | $1,559.35 | $1,512.57 | $1,606.13 |
| 2030-09-22 | $1,550.20 | $1,503.69 | $1,596.70 |
| 2030-09-23 | $1,558.46 | $1,511.70 | $1,605.21 |
| 2030-09-24 | $1,567.92 | $1,520.88 | $1,614.95 |
| 2030-09-25 | $1,576.96 | $1,529.66 | $1,624.27 |