Current MUTHOOTCAP price: $280.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $611.33 | $592.99 | $629.67 |
| 2028-01-02 | $607.74 | $589.51 | $625.98 |
| 2028-01-03 | $611.43 | $593.09 | $629.78 |
| 2028-01-04 | $610.67 | $592.35 | $628.99 |
| 2028-01-05 | $614.37 | $595.94 | $632.81 |
| 2028-01-06 | $610.77 | $592.45 | $629.09 |
| 2028-01-07 | $614.02 | $595.60 | $632.44 |
| 2028-01-08 | $617.75 | $599.22 | $636.28 |
| 2028-01-09 | $621.32 | $602.68 | $639.95 |
| 2028-01-10 | $617.67 | $599.14 | $636.20 |
| 2028-01-11 | $614.04 | $595.62 | $632.47 |
| 2028-01-12 | $617.77 | $599.24 | $636.30 |
| 2028-01-13 | $614.87 | $596.42 | $633.31 |
| 2028-01-14 | $618.60 | $600.04 | $637.16 |
| 2028-01-15 | $622.35 | $603.68 | $641.02 |
| 2028-01-16 | $626.13 | $607.35 | $644.91 |
| 2028-01-17 | $622.45 | $603.78 | $641.13 |
| 2028-01-18 | $619.99 | $601.39 | $638.59 |
| 2028-01-19 | $616.35 | $597.86 | $634.84 |
| 2028-01-20 | $620.09 | $601.49 | $638.69 |
| 2028-01-21 | $622.10 | $603.44 | $640.77 |
| 2028-01-22 | $624.79 | $606.04 | $643.53 |
| 2028-01-23 | $624.12 | $605.39 | $642.84 |
| 2028-01-24 | $620.45 | $601.84 | $639.07 |
| 2028-01-25 | $624.22 | $605.49 | $642.95 |
| 2028-01-26 | $623.44 | $604.74 | $642.14 |
| 2028-01-27 | $627.22 | $608.41 | $646.04 |
| 2028-01-28 | $623.54 | $604.84 | $642.25 |
| 2028-01-29 | $626.87 | $608.06 | $645.67 |
| 2028-01-30 | $630.67 | $611.75 | $649.59 |
| 2028-01-31 | $634.31 | $615.28 | $653.34 |
| 2028 February | |||
| 2028-02-01 | $630.59 | $611.67 | $649.50 |
| 2028-02-02 | $626.89 | $608.08 | $645.69 |
| 2028-02-03 | $630.69 | $611.77 | $649.61 |
| 2028-02-04 | $627.72 | $608.89 | $646.56 |
| 2028-02-05 | $631.53 | $612.59 | $650.48 |
| 2028-02-06 | $635.37 | $616.31 | $654.43 |
| 2028-02-07 | $639.22 | $620.05 | $658.40 |
| 2028-02-08 | $635.47 | $616.41 | $654.54 |
| 2028-02-09 | $632.95 | $613.96 | $651.94 |
| 2028-02-10 | $629.24 | $610.36 | $648.12 |
| 2028-02-11 | $633.06 | $614.07 | $652.05 |
| 2028-02-12 | $635.11 | $616.06 | $654.17 |
| 2028-02-13 | $637.86 | $618.72 | $656.99 |
| 2028-02-14 | $637.17 | $618.05 | $656.28 |
| 2028-02-15 | $633.43 | $614.43 | $652.43 |
| 2028-02-16 | $637.27 | $618.16 | $656.39 |
| 2028-02-17 | $636.48 | $617.38 | $655.57 |
| 2028-02-18 | $640.34 | $621.13 | $659.55 |
| 2028-02-19 | $636.58 | $617.49 | $655.68 |
| 2028-02-20 | $639.98 | $620.78 | $659.18 |
| 2028-02-21 | $643.86 | $624.54 | $663.18 |
| 2028-02-22 | $647.58 | $628.15 | $667.00 |
| 2028-02-23 | $643.77 | $624.46 | $663.09 |
| 2028-02-24 | $640.00 | $620.80 | $659.20 |
| 2028-02-25 | $643.88 | $624.56 | $663.20 |
| 2028-02-26 | $640.85 | $621.63 | $660.08 |
| 2028-02-27 | $644.74 | $625.40 | $664.08 |
| 2028-02-28 | $648.66 | $629.20 | $668.12 |
| 2028-02-29 | $652.59 | $633.01 | $672.17 |
| 2028 March | |||
| 2028-03-01 | $648.76 | $629.30 | $668.23 |
| 2028-03-02 | $646.19 | $626.80 | $665.58 |
| 2028-03-03 | $642.40 | $623.13 | $661.67 |
| 2028-03-04 | $646.30 | $626.91 | $665.69 |
| 2028-03-05 | $648.40 | $628.94 | $667.85 |
| 2028-03-06 | $651.20 | $631.66 | $670.73 |
| 2028-03-07 | $650.50 | $630.98 | $670.01 |
| 2028-03-08 | $646.68 | $627.28 | $666.08 |
| 2028-03-09 | $650.60 | $631.08 | $670.12 |
| 2028-03-10 | $649.79 | $630.30 | $669.28 |
| 2028-03-11 | $653.73 | $634.12 | $673.35 |
| 2028-03-12 | $649.90 | $630.40 | $669.39 |
| 2028-03-13 | $653.36 | $633.76 | $672.96 |
| 2028-03-14 | $657.33 | $637.61 | $677.05 |
| 2028-03-15 | $661.12 | $641.29 | $680.95 |
| 2028-03-16 | $657.24 | $637.52 | $676.96 |
| 2028-03-17 | $653.38 | $633.78 | $672.98 |
| 2028-03-18 | $657.35 | $637.63 | $677.07 |
| 2028-03-19 | $654.26 | $634.63 | $673.88 |
| 2028-03-20 | $658.23 | $638.48 | $677.97 |
| 2028-03-21 | $662.22 | $642.35 | $682.09 |
| 2028-03-22 | $666.24 | $646.25 | $686.23 |
| 2028-03-23 | $662.33 | $642.46 | $682.20 |
| 2028-03-24 | $659.70 | $639.91 | $679.50 |
| 2028-03-25 | $655.83 | $636.16 | $675.51 |
| 2028-03-26 | $659.81 | $640.02 | $679.61 |
| 2028-03-27 | $661.96 | $642.10 | $681.82 |
| 2028-03-28 | $664.81 | $644.87 | $684.76 |
| 2028-03-29 | $664.10 | $644.18 | $684.02 |
| 2028-03-30 | $660.20 | $640.40 | $680.01 |
| 2028-03-31 | $664.21 | $644.28 | $684.14 |
| 2028 April | |||
| 2028-04-01 | $663.38 | $643.48 | $683.28 |
| 2028-04-02 | $667.41 | $647.38 | $687.43 |
| 2028-04-03 | $663.49 | $643.58 | $683.39 |
| 2028-04-04 | $667.02 | $647.01 | $687.04 |
| 2028-04-05 | $671.07 | $650.94 | $691.21 |
| 2028-04-06 | $674.95 | $654.70 | $695.19 |
| 2028-04-07 | $670.98 | $650.85 | $691.11 |
| 2028-04-08 | $667.05 | $647.04 | $687.06 |
| 2028-04-09 | $671.09 | $650.96 | $691.23 |
| 2028-04-10 | $667.94 | $647.90 | $687.98 |
| 2028-04-11 | $671.99 | $651.83 | $692.15 |
| 2028-04-12 | $676.07 | $655.79 | $696.35 |
| 2028-04-13 | $680.17 | $659.77 | $700.58 |
| 2028-04-14 | $676.18 | $655.90 | $696.47 |
| 2028-04-15 | $673.50 | $653.30 | $693.71 |
| 2028-04-16 | $669.55 | $649.46 | $689.64 |
| 2028-04-17 | $673.61 | $653.40 | $693.82 |
| 2028-04-18 | $675.80 | $655.53 | $696.07 |
| 2028-04-19 | $678.72 | $658.36 | $699.08 |
| 2028-04-20 | $677.99 | $657.65 | $698.33 |
| 2028-04-21 | $674.01 | $653.79 | $694.23 |
| 2028-04-22 | $678.10 | $657.76 | $698.44 |
| 2028-04-23 | $677.25 | $656.94 | $697.57 |
| 2028-04-24 | $681.36 | $660.92 | $701.80 |
| 2028-04-25 | $677.36 | $657.04 | $697.69 |
| 2028-04-26 | $680.97 | $660.55 | $701.40 |
| 2028-04-27 | $685.11 | $664.55 | $705.66 |
| 2028-04-28 | $689.06 | $668.39 | $709.73 |
| 2028-04-29 | $685.02 | $664.47 | $705.57 |
| 2028-04-30 | $681.00 | $660.57 | $701.43 |
| 2028 May | |||
| 2028-05-01 | $685.13 | $664.58 | $705.68 |
| 2028-05-02 | $681.91 | $661.45 | $702.36 |
| 2028-05-03 | $686.05 | $665.47 | $706.63 |
| 2028-05-04 | $690.21 | $669.50 | $710.92 |
| 2028-05-05 | $694.40 | $673.57 | $715.23 |
| 2028-05-06 | $690.32 | $669.61 | $711.03 |
| 2028-05-07 | $687.59 | $666.96 | $708.21 |
| 2028-05-08 | $683.55 | $663.05 | $704.06 |
| 2028-05-09 | $687.70 | $667.07 | $708.33 |
| 2028-05-10 | $689.93 | $669.24 | $710.63 |
| 2028-05-11 | $692.91 | $672.13 | $713.70 |
| 2028-05-12 | $692.17 | $671.40 | $712.93 |
| 2028-05-13 | $688.11 | $667.46 | $708.75 |
| 2028-05-14 | $692.28 | $671.51 | $713.05 |
| 2028-05-15 | $691.42 | $670.67 | $712.16 |
| 2028-05-16 | $695.61 | $674.74 | $716.48 |
| 2028-05-17 | $691.53 | $670.78 | $712.28 |
| 2028-05-18 | $695.22 | $674.36 | $716.07 |
| 2028-05-19 | $699.44 | $678.45 | $720.42 |
| 2028-05-20 | $703.47 | $682.37 | $724.58 |
| 2028-05-21 | $699.34 | $678.36 | $720.32 |
| 2028-05-22 | $695.24 | $674.38 | $716.10 |
| 2028-05-23 | $699.46 | $678.48 | $720.44 |
| 2028-05-24 | $696.17 | $675.28 | $717.05 |
| 2028-05-25 | $700.39 | $679.38 | $721.41 |
| 2028-05-26 | $704.65 | $683.51 | $725.78 |
| 2028-05-27 | $708.92 | $687.65 | $730.19 |
| 2028-05-28 | $704.76 | $683.62 | $725.90 |
| 2028-05-29 | $701.97 | $680.91 | $723.03 |
| 2028-05-30 | $697.85 | $676.91 | $718.78 |
| 2028-05-31 | $702.08 | $681.02 | $723.15 |
| 2028 June | |||
| 2028-06-01 | $704.36 | $683.23 | $725.49 |
| 2028-06-02 | $707.40 | $686.18 | $728.63 |
| 2028-06-03 | $706.64 | $685.44 | $727.84 |
| 2028-06-04 | $702.50 | $681.42 | $723.57 |
| 2028-06-05 | $706.76 | $685.56 | $727.96 |
| 2028-06-06 | $705.88 | $684.70 | $727.05 |
| 2028-06-07 | $710.16 | $688.86 | $731.47 |
| 2028-06-08 | $705.99 | $684.81 | $727.17 |
| 2028-06-09 | $709.76 | $688.46 | $731.05 |
| 2028-06-10 | $714.06 | $692.64 | $735.49 |
| 2028-06-11 | $718.18 | $696.64 | $739.73 |
| 2028-06-12 | $713.97 | $692.55 | $735.39 |
| 2028-06-13 | $709.78 | $688.49 | $731.07 |
| 2028-06-14 | $714.09 | $692.66 | $735.51 |
| 2028-06-15 | $710.73 | $689.41 | $732.05 |
| 2028-06-16 | $715.04 | $693.59 | $736.49 |
| 2028-06-17 | $719.38 | $697.80 | $740.96 |
| 2028-06-18 | $723.75 | $702.04 | $745.46 |
| 2028-06-19 | $719.50 | $697.92 | $741.09 |
| 2028-06-20 | $716.65 | $695.15 | $738.15 |
| 2028-06-21 | $712.44 | $691.07 | $733.82 |
| 2028-06-22 | $716.77 | $695.26 | $738.27 |
| 2028-06-23 | $719.09 | $697.52 | $740.67 |
| 2028-06-24 | $722.20 | $700.53 | $743.86 |
| 2028-06-25 | $721.42 | $699.78 | $743.07 |
| 2028-06-26 | $717.19 | $695.67 | $738.70 |
| 2028-06-27 | $721.54 | $699.90 | $743.19 |
| 2028-06-28 | $720.64 | $699.02 | $742.26 |
| 2028-06-29 | $725.01 | $703.26 | $746.76 |
| 2028-06-30 | $720.76 | $699.14 | $742.38 |
| 2028 July | |||
| 2028-07-01 | $724.60 | $702.86 | $746.34 |
| 2028-07-02 | $729.00 | $707.13 | $750.87 |
| 2028-07-03 | $733.20 | $711.21 | $755.20 |
| 2028-07-04 | $728.90 | $707.03 | $750.77 |
| 2028-07-05 | $724.62 | $702.88 | $746.36 |
| 2028-07-06 | $729.02 | $707.15 | $750.89 |
| 2028-07-07 | $725.59 | $703.82 | $747.36 |
| 2028-07-08 | $730.00 | $708.10 | $751.90 |
| 2028-07-09 | $734.43 | $712.39 | $756.46 |
| 2028-07-10 | $738.88 | $716.72 | $761.05 |
| 2028-07-11 | $734.55 | $712.51 | $756.58 |
| 2028-07-12 | $731.64 | $709.69 | $753.59 |
| 2028-07-13 | $727.34 | $705.52 | $749.16 |
| 2028-07-14 | $731.76 | $709.80 | $753.71 |
| 2028-07-15 | $734.13 | $712.11 | $756.16 |
| 2028-07-16 | $737.30 | $715.18 | $759.42 |
| 2028-07-17 | $736.51 | $714.42 | $758.61 |
| 2028-07-18 | $732.19 | $710.22 | $754.15 |
| 2028-07-19 | $736.63 | $714.53 | $758.73 |
| 2028-07-20 | $735.71 | $713.64 | $757.78 |
| 2028-07-21 | $740.18 | $717.97 | $762.38 |
| 2028-07-22 | $735.83 | $713.76 | $757.91 |
| 2028-07-23 | $739.75 | $717.56 | $761.95 |
| 2028-07-24 | $744.24 | $721.92 | $766.57 |
| 2028-07-25 | $748.54 | $726.08 | $770.99 |
| 2028-07-26 | $744.15 | $721.82 | $766.47 |
| 2028-07-27 | $739.78 | $717.58 | $761.97 |
| 2028-07-28 | $744.27 | $721.94 | $766.60 |
| 2028-07-29 | $740.77 | $718.54 | $762.99 |
| 2028-07-30 | $745.26 | $722.91 | $767.62 |
| 2028-07-31 | $749.79 | $727.29 | $772.28 |
| 2028 August | |||
| 2028-08-01 | $754.34 | $731.71 | $776.97 |
| 2028-08-02 | $749.91 | $727.41 | $772.41 |
| 2028-08-03 | $746.94 | $724.53 | $769.35 |
| 2028-08-04 | $742.55 | $720.28 | $764.83 |
| 2028-08-05 | $747.06 | $724.65 | $769.47 |
| 2028-08-06 | $749.49 | $727.00 | $771.97 |
| 2028-08-07 | $752.72 | $730.14 | $775.30 |
| 2028-08-08 | $751.91 | $729.36 | $774.47 |
| 2028-08-09 | $747.50 | $725.08 | $769.93 |
| 2028-08-10 | $752.04 | $729.48 | $774.60 |
| 2028-08-11 | $751.10 | $728.56 | $773.63 |
| 2028-08-12 | $755.66 | $732.99 | $778.33 |
| 2028-08-13 | $751.22 | $728.68 | $773.76 |
| 2028-08-14 | $755.23 | $732.57 | $777.88 |
| 2028-08-15 | $759.81 | $737.01 | $782.60 |
| 2028-08-16 | $764.19 | $741.27 | $787.12 |
| 2028-08-17 | $759.71 | $736.92 | $782.50 |
| 2028-08-18 | $755.25 | $732.59 | $777.91 |
| 2028-08-19 | $759.83 | $737.04 | $782.63 |
| 2028-08-20 | $756.26 | $733.57 | $778.95 |
| 2028-08-21 | $760.85 | $738.02 | $783.68 |
| 2028-08-22 | $765.47 | $742.50 | $788.43 |
| 2028-08-23 | $770.11 | $747.01 | $793.22 |
| 2028-08-24 | $765.59 | $742.63 | $788.56 |
| 2028-08-25 | $762.56 | $739.68 | $785.44 |
| 2028-08-26 | $758.08 | $735.34 | $780.83 |
| 2028-08-27 | $762.68 | $739.80 | $785.57 |
| 2028-08-28 | $765.16 | $742.21 | $788.12 |
| 2028-08-29 | $768.46 | $745.41 | $791.52 |
| 2028-08-30 | $767.64 | $744.61 | $790.67 |
| 2028-08-31 | $763.13 | $740.24 | $786.03 |
| 2028 September | |||
| 2028-09-01 | $767.77 | $744.73 | $790.80 |
| 2028-09-02 | $766.81 | $743.80 | $789.81 |
| 2028-09-03 | $771.46 | $748.32 | $794.60 |
| 2028-09-04 | $766.93 | $743.92 | $789.94 |
| 2028-09-05 | $771.02 | $747.89 | $794.15 |
| 2028-09-06 | $775.70 | $752.43 | $798.97 |
| 2028-09-07 | $780.18 | $756.77 | $803.58 |
| 2028-09-08 | $775.60 | $752.33 | $798.86 |
| 2028-09-09 | $771.05 | $747.91 | $794.18 |
| 2028-09-10 | $775.72 | $752.45 | $799.00 |
| 2028-09-11 | $772.08 | $748.91 | $795.24 |
| 2028-09-12 | $776.76 | $753.46 | $800.07 |
| 2028-09-13 | $781.48 | $758.03 | $804.92 |
| 2028-09-14 | $786.22 | $762.63 | $809.81 |
| 2028-09-15 | $781.61 | $758.16 | $805.05 |
| 2028-09-16 | $778.51 | $755.15 | $801.86 |
| 2028-09-17 | $773.94 | $750.72 | $797.16 |
| 2028-09-18 | $778.64 | $755.28 | $801.99 |
| 2028-09-19 | $781.16 | $757.73 | $804.60 |
| 2028-09-20 | $784.54 | $761.00 | $808.07 |
| 2028-09-21 | $783.69 | $760.18 | $807.20 |
| 2028-09-22 | $779.09 | $755.72 | $802.47 |
| 2028-09-23 | $783.82 | $760.31 | $807.34 |
| 2028-09-24 | $782.84 | $759.36 | $806.33 |
| 2028-09-25 | $787.59 | $763.97 | $811.22 |