Current MUTHOOTCAP price: $280.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $304.93 | $295.78 | $314.08 |
| 2026-01-02 | $306.78 | $297.57 | $315.98 |
| 2026-01-03 | $307.77 | $298.54 | $317.01 |
| 2026-01-04 | $309.10 | $299.83 | $318.38 |
| 2026-01-05 | $308.77 | $299.51 | $318.03 |
| 2026-01-06 | $306.96 | $297.75 | $316.17 |
| 2026-01-07 | $308.82 | $299.56 | $318.09 |
| 2026-01-08 | $308.44 | $299.18 | $317.69 |
| 2026-01-09 | $310.31 | $301.00 | $319.62 |
| 2026-01-10 | $308.49 | $299.23 | $317.74 |
| 2026-01-11 | $310.13 | $300.83 | $319.43 |
| 2026-01-12 | $312.01 | $302.65 | $321.37 |
| 2026-01-13 | $313.81 | $304.40 | $323.23 |
| 2026-01-14 | $311.97 | $302.61 | $321.33 |
| 2026-01-15 | $310.14 | $300.84 | $319.45 |
| 2026-01-16 | $312.02 | $302.66 | $321.38 |
| 2026-01-17 | $310.56 | $301.24 | $319.87 |
| 2026-01-18 | $312.44 | $303.07 | $321.81 |
| 2026-01-19 | $314.34 | $304.91 | $323.77 |
| 2026-01-20 | $316.24 | $306.76 | $325.73 |
| 2026-01-21 | $314.39 | $304.96 | $323.82 |
| 2026-01-22 | $313.14 | $303.75 | $322.54 |
| 2026-01-23 | $311.30 | $301.97 | $320.64 |
| 2026-01-24 | $313.19 | $303.80 | $322.59 |
| 2026-01-25 | $314.21 | $304.78 | $323.64 |
| 2026-01-26 | $315.57 | $306.10 | $325.03 |
| 2026-01-27 | $315.23 | $305.77 | $324.69 |
| 2026-01-28 | $313.38 | $303.98 | $322.78 |
| 2026-01-29 | $315.28 | $305.82 | $324.74 |
| 2026-01-30 | $314.89 | $305.44 | $324.33 |
| 2026-01-31 | $316.80 | $307.29 | $326.30 |
| 2026 February | |||
| 2026-02-01 | $314.94 | $305.49 | $324.39 |
| 2026-02-02 | $316.62 | $307.12 | $326.12 |
| 2026-02-03 | $318.54 | $308.98 | $328.09 |
| 2026-02-04 | $320.38 | $310.77 | $329.99 |
| 2026-02-05 | $318.50 | $308.94 | $328.05 |
| 2026-02-06 | $316.63 | $307.13 | $326.13 |
| 2026-02-07 | $318.55 | $308.99 | $328.11 |
| 2026-02-08 | $317.05 | $307.54 | $326.56 |
| 2026-02-09 | $318.97 | $309.41 | $328.54 |
| 2026-02-10 | $320.91 | $311.28 | $330.54 |
| 2026-02-11 | $322.86 | $313.17 | $332.54 |
| 2026-02-12 | $320.96 | $311.33 | $330.59 |
| 2026-02-13 | $319.69 | $310.10 | $329.28 |
| 2026-02-14 | $317.82 | $308.28 | $327.35 |
| 2026-02-15 | $319.74 | $310.15 | $329.34 |
| 2026-02-16 | $320.78 | $311.16 | $330.41 |
| 2026-02-17 | $322.17 | $312.50 | $331.83 |
| 2026-02-18 | $321.82 | $312.17 | $331.48 |
| 2026-02-19 | $319.93 | $310.33 | $329.53 |
| 2026-02-20 | $321.87 | $312.22 | $331.53 |
| 2026-02-21 | $321.47 | $311.83 | $331.12 |
| 2026-02-22 | $323.42 | $313.72 | $333.13 |
| 2026-02-23 | $321.52 | $311.88 | $331.17 |
| 2026-02-24 | $323.24 | $313.54 | $332.94 |
| 2026-02-25 | $325.20 | $315.44 | $334.96 |
| 2026-02-26 | $327.08 | $317.26 | $336.89 |
| 2026-02-27 | $325.16 | $315.40 | $334.91 |
| 2026-02-28 | $323.25 | $313.55 | $332.95 |
| 2026 March | |||
| 2026-03-01 | $325.21 | $315.45 | $334.97 |
| 2026-03-02 | $323.68 | $313.97 | $333.39 |
| 2026-03-03 | $325.65 | $315.88 | $335.42 |
| 2026-03-04 | $327.62 | $317.79 | $337.45 |
| 2026-03-05 | $329.61 | $319.72 | $339.50 |
| 2026-03-06 | $327.68 | $317.85 | $337.51 |
| 2026-03-07 | $326.38 | $316.59 | $336.17 |
| 2026-03-08 | $324.46 | $314.73 | $334.20 |
| 2026-03-09 | $326.43 | $316.64 | $336.22 |
| 2026-03-10 | $327.49 | $317.67 | $337.32 |
| 2026-03-11 | $328.91 | $319.04 | $338.77 |
| 2026-03-12 | $328.55 | $318.70 | $338.41 |
| 2026-03-13 | $326.62 | $316.82 | $336.42 |
| 2026-03-14 | $328.61 | $318.75 | $338.46 |
| 2026-03-15 | $328.20 | $318.35 | $338.04 |
| 2026-03-16 | $330.19 | $320.28 | $340.09 |
| 2026-03-17 | $328.25 | $318.40 | $338.10 |
| 2026-03-18 | $330.00 | $320.10 | $339.90 |
| 2026-03-19 | $332.00 | $322.04 | $341.96 |
| 2026-03-20 | $333.92 | $323.90 | $343.93 |
| 2026-03-21 | $331.96 | $322.00 | $341.92 |
| 2026-03-22 | $330.01 | $320.11 | $339.91 |
| 2026-03-23 | $332.01 | $322.05 | $341.97 |
| 2026-03-24 | $330.45 | $320.54 | $340.36 |
| 2026-03-25 | $332.46 | $322.48 | $342.43 |
| 2026-03-26 | $334.47 | $324.44 | $344.51 |
| 2026-03-27 | $336.50 | $326.41 | $346.60 |
| 2026-03-28 | $334.53 | $324.49 | $344.57 |
| 2026-03-29 | $333.20 | $323.21 | $343.20 |
| 2026-03-30 | $331.25 | $321.31 | $341.19 |
| 2026-03-31 | $333.26 | $323.26 | $343.26 |
| 2026 April | |||
| 2026-04-01 | $334.34 | $324.31 | $344.37 |
| 2026-04-02 | $335.78 | $325.71 | $345.86 |
| 2026-04-03 | $335.42 | $325.36 | $345.49 |
| 2026-04-04 | $333.45 | $323.45 | $343.46 |
| 2026-04-05 | $335.48 | $325.41 | $345.54 |
| 2026-04-06 | $335.06 | $325.01 | $345.11 |
| 2026-04-07 | $337.09 | $326.98 | $347.21 |
| 2026-04-08 | $335.11 | $325.06 | $345.17 |
| 2026-04-09 | $336.90 | $326.79 | $347.01 |
| 2026-04-10 | $338.94 | $328.78 | $349.11 |
| 2026-04-11 | $340.90 | $330.67 | $351.13 |
| 2026-04-12 | $338.90 | $328.73 | $349.07 |
| 2026-04-13 | $336.91 | $326.80 | $347.02 |
| 2026-04-14 | $338.96 | $328.79 | $349.12 |
| 2026-04-15 | $337.36 | $327.24 | $347.48 |
| 2026-04-16 | $339.41 | $329.23 | $349.59 |
| 2026-04-17 | $341.47 | $331.23 | $351.71 |
| 2026-04-18 | $343.54 | $333.24 | $353.85 |
| 2026-04-19 | $341.53 | $331.28 | $351.77 |
| 2026-04-20 | $340.17 | $329.97 | $350.38 |
| 2026-04-21 | $338.18 | $328.03 | $348.32 |
| 2026-04-22 | $340.23 | $330.02 | $350.43 |
| 2026-04-23 | $341.33 | $331.09 | $351.57 |
| 2026-04-24 | $342.81 | $332.52 | $353.09 |
| 2026-04-25 | $342.44 | $332.16 | $352.71 |
| 2026-04-26 | $340.43 | $330.22 | $350.64 |
| 2026-04-27 | $342.49 | $332.22 | $352.77 |
| 2026-04-28 | $342.07 | $331.80 | $352.33 |
| 2026-04-29 | $344.14 | $333.82 | $354.47 |
| 2026-04-30 | $342.12 | $331.86 | $352.39 |
| 2026 May | |||
| 2026-05-01 | $343.95 | $333.63 | $354.26 |
| 2026-05-02 | $346.03 | $335.65 | $356.41 |
| 2026-05-03 | $348.03 | $337.59 | $358.47 |
| 2026-05-04 | $345.99 | $335.61 | $356.37 |
| 2026-05-05 | $343.96 | $333.64 | $354.28 |
| 2026-05-06 | $346.04 | $335.66 | $356.43 |
| 2026-05-07 | $344.42 | $334.08 | $354.75 |
| 2026-05-08 | $346.51 | $336.11 | $356.90 |
| 2026-05-09 | $348.61 | $338.15 | $359.07 |
| 2026-05-10 | $350.73 | $340.20 | $361.25 |
| 2026-05-11 | $348.67 | $338.21 | $359.13 |
| 2026-05-12 | $347.29 | $336.87 | $357.70 |
| 2026-05-13 | $345.25 | $334.89 | $355.61 |
| 2026-05-14 | $347.34 | $336.92 | $357.76 |
| 2026-05-15 | $348.47 | $338.02 | $358.93 |
| 2026-05-16 | $349.98 | $339.48 | $360.47 |
| 2026-05-17 | $349.60 | $339.11 | $360.09 |
| 2026-05-18 | $347.55 | $337.12 | $357.97 |
| 2026-05-19 | $349.66 | $339.17 | $360.15 |
| 2026-05-20 | $349.22 | $338.74 | $359.70 |
| 2026-05-21 | $351.34 | $340.80 | $361.88 |
| 2026-05-22 | $349.28 | $338.80 | $359.76 |
| 2026-05-23 | $351.14 | $340.61 | $361.67 |
| 2026-05-24 | $353.27 | $342.67 | $363.87 |
| 2026-05-25 | $355.31 | $344.65 | $365.97 |
| 2026-05-26 | $353.22 | $342.63 | $363.82 |
| 2026-05-27 | $351.15 | $340.62 | $361.69 |
| 2026-05-28 | $353.28 | $342.68 | $363.88 |
| 2026-05-29 | $351.62 | $341.07 | $362.17 |
| 2026-05-30 | $353.75 | $343.14 | $364.37 |
| 2026-05-31 | $355.90 | $345.22 | $366.58 |
| 2026 June | |||
| 2026-06-01 | $358.06 | $347.32 | $368.80 |
| 2026-06-02 | $355.96 | $345.28 | $366.64 |
| 2026-06-03 | $354.55 | $343.91 | $365.19 |
| 2026-06-04 | $352.47 | $341.89 | $363.04 |
| 2026-06-05 | $354.61 | $343.97 | $365.25 |
| 2026-06-06 | $355.76 | $345.09 | $366.43 |
| 2026-06-07 | $357.30 | $346.58 | $368.01 |
| 2026-06-08 | $356.91 | $346.20 | $367.62 |
| 2026-06-09 | $354.82 | $344.17 | $365.46 |
| 2026-06-10 | $356.97 | $346.26 | $367.68 |
| 2026-06-11 | $356.52 | $345.83 | $367.22 |
| 2026-06-12 | $358.69 | $347.93 | $369.45 |
| 2026-06-13 | $356.58 | $345.89 | $367.28 |
| 2026-06-14 | $358.48 | $347.73 | $369.24 |
| 2026-06-15 | $360.66 | $349.84 | $371.48 |
| 2026-06-16 | $362.74 | $351.86 | $373.62 |
| 2026-06-17 | $360.61 | $349.79 | $371.43 |
| 2026-06-18 | $358.49 | $347.74 | $369.25 |
| 2026-06-19 | $360.67 | $349.85 | $371.49 |
| 2026-06-20 | $358.97 | $348.20 | $369.74 |
| 2026-06-21 | $361.15 | $350.32 | $371.99 |
| 2026-06-22 | $363.34 | $352.44 | $374.25 |
| 2026-06-23 | $365.55 | $354.58 | $376.52 |
| 2026-06-24 | $363.40 | $352.50 | $374.31 |
| 2026-06-25 | $361.96 | $351.11 | $372.82 |
| 2026-06-26 | $359.84 | $349.04 | $370.64 |
| 2026-06-27 | $362.02 | $351.16 | $372.88 |
| 2026-06-28 | $363.20 | $352.30 | $374.10 |
| 2026-06-29 | $364.77 | $353.82 | $375.71 |
| 2026-06-30 | $364.38 | $353.44 | $375.31 |
| 2026 July | |||
| 2026-07-01 | $362.24 | $351.37 | $373.10 |
| 2026-07-02 | $364.44 | $353.50 | $375.37 |
| 2026-07-03 | $363.98 | $353.06 | $374.90 |
| 2026-07-04 | $366.19 | $355.20 | $377.17 |
| 2026-07-05 | $364.04 | $353.12 | $374.96 |
| 2026-07-06 | $365.98 | $355.00 | $376.96 |
| 2026-07-07 | $368.20 | $357.16 | $379.25 |
| 2026-07-08 | $370.33 | $359.22 | $381.44 |
| 2026-07-09 | $368.15 | $357.11 | $379.20 |
| 2026-07-10 | $365.99 | $355.01 | $376.97 |
| 2026-07-11 | $368.21 | $357.17 | $379.26 |
| 2026-07-12 | $366.48 | $355.49 | $377.48 |
| 2026-07-13 | $368.71 | $357.64 | $379.77 |
| 2026-07-14 | $370.94 | $359.82 | $382.07 |
| 2026-07-15 | $373.20 | $362.00 | $384.39 |
| 2026-07-16 | $371.01 | $359.87 | $382.14 |
| 2026-07-17 | $369.53 | $358.45 | $380.62 |
| 2026-07-18 | $367.37 | $356.34 | $378.39 |
| 2026-07-19 | $369.60 | $358.51 | $380.68 |
| 2026-07-20 | $370.80 | $359.67 | $381.92 |
| 2026-07-21 | $372.40 | $361.22 | $383.57 |
| 2026-07-22 | $372.00 | $360.84 | $383.16 |
| 2026-07-23 | $369.81 | $358.72 | $380.91 |
| 2026-07-24 | $372.06 | $360.90 | $383.22 |
| 2026-07-25 | $371.59 | $360.44 | $382.74 |
| 2026-07-26 | $373.85 | $362.63 | $385.06 |
| 2026-07-27 | $371.65 | $360.50 | $382.80 |
| 2026-07-28 | $373.63 | $362.43 | $384.84 |
| 2026-07-29 | $375.90 | $364.62 | $387.18 |
| 2026-07-30 | $378.07 | $366.73 | $389.41 |
| 2026-07-31 | $375.85 | $364.58 | $387.13 |
| 2026 August | |||
| 2026-08-01 | $373.65 | $362.44 | $384.86 |
| 2026-08-02 | $375.91 | $364.64 | $387.19 |
| 2026-08-03 | $374.15 | $362.92 | $385.37 |
| 2026-08-04 | $376.42 | $365.12 | $387.71 |
| 2026-08-05 | $378.70 | $367.34 | $390.06 |
| 2026-08-06 | $381.00 | $369.57 | $392.43 |
| 2026-08-07 | $378.76 | $367.40 | $390.13 |
| 2026-08-08 | $377.26 | $365.94 | $388.58 |
| 2026-08-09 | $375.05 | $363.80 | $386.30 |
| 2026-08-10 | $377.32 | $366.01 | $388.64 |
| 2026-08-11 | $378.55 | $367.19 | $389.91 |
| 2026-08-12 | $380.18 | $368.78 | $391.59 |
| 2026-08-13 | $379.78 | $368.38 | $391.17 |
| 2026-08-14 | $377.55 | $366.22 | $388.87 |
| 2026-08-15 | $379.84 | $368.44 | $391.23 |
| 2026-08-16 | $379.36 | $367.98 | $390.74 |
| 2026-08-17 | $381.67 | $370.22 | $393.12 |
| 2026-08-18 | $379.43 | $368.04 | $390.81 |
| 2026-08-19 | $381.45 | $370.01 | $392.89 |
| 2026-08-20 | $383.76 | $372.25 | $395.28 |
| 2026-08-21 | $385.98 | $374.40 | $397.56 |
| 2026-08-22 | $383.71 | $372.20 | $395.22 |
| 2026-08-23 | $381.46 | $370.02 | $392.90 |
| 2026-08-24 | $383.78 | $372.26 | $395.29 |
| 2026-08-25 | $381.97 | $370.51 | $393.43 |
| 2026-08-26 | $384.29 | $372.76 | $395.82 |
| 2026-08-27 | $386.62 | $375.02 | $398.22 |
| 2026-08-28 | $388.97 | $377.30 | $400.64 |
| 2026-08-29 | $386.69 | $375.09 | $398.29 |
| 2026-08-30 | $385.15 | $373.60 | $396.71 |
| 2026-08-31 | $382.89 | $371.41 | $394.38 |
| 2026 September | |||
| 2026-09-01 | $385.22 | $373.66 | $396.77 |
| 2026-09-02 | $386.47 | $374.87 | $398.06 |
| 2026-09-03 | $388.14 | $376.49 | $399.78 |
| 2026-09-04 | $387.72 | $376.09 | $399.35 |
| 2026-09-05 | $385.44 | $373.88 | $397.01 |
| 2026-09-06 | $387.78 | $376.15 | $399.42 |
| 2026-09-07 | $387.30 | $375.68 | $398.92 |
| 2026-09-08 | $389.65 | $377.96 | $401.34 |
| 2026-09-09 | $387.36 | $375.74 | $398.98 |
| 2026-09-10 | $389.43 | $377.74 | $401.11 |
| 2026-09-11 | $391.79 | $380.04 | $403.54 |
| 2026-09-12 | $394.05 | $382.23 | $405.87 |
| 2026-09-13 | $391.74 | $379.99 | $403.49 |
| 2026-09-14 | $389.44 | $377.76 | $401.12 |
| 2026-09-15 | $391.80 | $380.05 | $403.56 |
| 2026-09-16 | $389.96 | $378.26 | $401.66 |
| 2026-09-17 | $392.33 | $380.56 | $404.10 |
| 2026-09-18 | $394.71 | $382.87 | $406.55 |
| 2026-09-19 | $397.10 | $385.19 | $409.02 |
| 2026-09-20 | $394.77 | $382.93 | $406.62 |
| 2026-09-21 | $393.21 | $381.41 | $405.00 |
| 2026-09-22 | $390.90 | $379.17 | $402.63 |
| 2026-09-23 | $393.27 | $381.47 | $405.07 |
| 2026-09-24 | $394.55 | $382.71 | $406.39 |
| 2026-09-25 | $396.25 | $384.37 | $408.14 |
| 2026-09-26 | $395.83 | $383.95 | $407.70 |