Current NTPC price: $340.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $372.76 | $361.57 | $383.94 |
| 2027-01-02 | $370.82 | $359.69 | $381.94 |
| 2027-01-03 | $370.54 | $359.42 | $381.65 |
| 2027-01-04 | $368.61 | $357.55 | $379.67 |
| 2027-01-05 | $370.62 | $359.50 | $381.74 |
| 2027-01-06 | $372.65 | $361.47 | $383.83 |
| 2027-01-07 | $370.71 | $359.58 | $381.83 |
| 2027-01-08 | $368.78 | $357.71 | $379.84 |
| 2027-01-09 | $367.32 | $356.30 | $378.34 |
| 2027-01-10 | $366.04 | $355.06 | $377.02 |
| 2027-01-11 | $364.13 | $353.21 | $375.06 |
| 2027-01-12 | $365.20 | $354.24 | $376.15 |
| 2027-01-13 | $367.19 | $356.17 | $378.21 |
| 2027-01-14 | $366.08 | $355.10 | $377.07 |
| 2027-01-15 | $366.31 | $355.32 | $377.29 |
| 2027-01-16 | $368.31 | $357.26 | $379.36 |
| 2027-01-17 | $369.95 | $358.86 | $381.05 |
| 2027-01-18 | $369.90 | $358.80 | $381.00 |
| 2027-01-19 | $371.92 | $360.76 | $383.08 |
| 2027-01-20 | $372.25 | $361.08 | $383.42 |
| 2027-01-21 | $374.28 | $363.05 | $385.51 |
| 2027-01-22 | $376.33 | $365.04 | $387.62 |
| 2027-01-23 | $374.37 | $363.14 | $385.60 |
| 2027-01-24 | $372.42 | $361.25 | $383.59 |
| 2027-01-25 | $372.14 | $360.97 | $383.30 |
| 2027-01-26 | $370.20 | $359.09 | $381.31 |
| 2027-01-27 | $372.22 | $361.06 | $383.39 |
| 2027-01-28 | $374.26 | $363.03 | $385.48 |
| 2027-01-29 | $372.31 | $361.14 | $383.48 |
| 2027-01-30 | $370.37 | $359.26 | $381.48 |
| 2027-01-31 | $368.91 | $357.84 | $379.98 |
| 2027 February | |||
| 2027-02-01 | $367.62 | $356.59 | $378.65 |
| 2027-02-02 | $365.71 | $354.73 | $376.68 |
| 2027-02-03 | $366.77 | $355.77 | $377.78 |
| 2027-02-04 | $368.78 | $357.71 | $379.84 |
| 2027-02-05 | $367.67 | $356.64 | $378.70 |
| 2027-02-06 | $367.89 | $356.85 | $378.92 |
| 2027-02-07 | $369.90 | $358.80 | $380.99 |
| 2027-02-08 | $371.55 | $360.41 | $382.70 |
| 2027-02-09 | $371.50 | $360.35 | $382.64 |
| 2027-02-10 | $373.53 | $362.32 | $384.73 |
| 2027-02-11 | $373.86 | $362.64 | $385.07 |
| 2027-02-12 | $375.90 | $364.62 | $387.18 |
| 2027-02-13 | $377.95 | $366.61 | $389.29 |
| 2027-02-14 | $375.98 | $364.71 | $387.26 |
| 2027-02-15 | $374.03 | $362.81 | $385.25 |
| 2027-02-16 | $373.74 | $362.53 | $384.96 |
| 2027-02-17 | $371.80 | $360.64 | $382.95 |
| 2027-02-18 | $373.83 | $362.62 | $385.05 |
| 2027-02-19 | $375.87 | $364.60 | $387.15 |
| 2027-02-20 | $373.92 | $362.70 | $385.13 |
| 2027-02-21 | $371.97 | $360.81 | $383.13 |
| 2027-02-22 | $370.50 | $359.39 | $381.62 |
| 2027-02-23 | $369.21 | $358.13 | $380.28 |
| 2027-02-24 | $367.29 | $356.27 | $378.30 |
| 2027-02-25 | $368.36 | $357.31 | $379.41 |
| 2027-02-26 | $370.37 | $359.26 | $381.48 |
| 2027-02-27 | $369.25 | $358.18 | $380.33 |
| 2027-02-28 | $369.48 | $358.39 | $380.56 |
| 2027 March | |||
| 2027-03-01 | $371.50 | $360.35 | $382.64 |
| 2027-03-02 | $373.16 | $361.96 | $384.35 |
| 2027-03-03 | $373.10 | $361.91 | $384.29 |
| 2027-03-04 | $375.14 | $363.89 | $386.39 |
| 2027-03-05 | $375.47 | $364.21 | $386.74 |
| 2027-03-06 | $377.52 | $366.20 | $388.85 |
| 2027-03-07 | $379.59 | $368.20 | $390.97 |
| 2027-03-08 | $377.61 | $366.28 | $388.94 |
| 2027-03-09 | $375.64 | $364.37 | $386.91 |
| 2027-03-10 | $375.36 | $364.10 | $386.62 |
| 2027-03-11 | $373.40 | $362.20 | $384.61 |
| 2027-03-12 | $375.44 | $364.18 | $386.71 |
| 2027-03-13 | $377.50 | $366.17 | $388.82 |
| 2027-03-14 | $375.53 | $364.26 | $386.80 |
| 2027-03-15 | $373.58 | $362.37 | $384.78 |
| 2027-03-16 | $372.10 | $360.94 | $383.27 |
| 2027-03-17 | $370.80 | $359.68 | $381.93 |
| 2027-03-18 | $368.87 | $357.81 | $379.94 |
| 2027-03-19 | $369.95 | $358.85 | $381.05 |
| 2027-03-20 | $371.97 | $360.81 | $383.13 |
| 2027-03-21 | $370.85 | $359.72 | $381.97 |
| 2027-03-22 | $371.07 | $359.94 | $382.21 |
| 2027-03-23 | $373.10 | $361.91 | $384.29 |
| 2027-03-24 | $374.77 | $363.53 | $386.01 |
| 2027-03-25 | $374.71 | $363.47 | $385.95 |
| 2027-03-26 | $376.76 | $365.46 | $388.06 |
| 2027-03-27 | $377.09 | $365.78 | $388.41 |
| 2027-03-28 | $379.15 | $367.78 | $390.53 |
| 2027-03-29 | $381.22 | $369.79 | $392.66 |
| 2027-03-30 | $379.24 | $367.86 | $390.62 |
| 2027-03-31 | $377.27 | $365.95 | $388.58 |
| 2027 April | |||
| 2027-04-01 | $376.98 | $365.67 | $388.29 |
| 2027-04-02 | $375.02 | $363.77 | $386.27 |
| 2027-04-03 | $377.07 | $365.75 | $388.38 |
| 2027-04-04 | $379.13 | $367.75 | $390.50 |
| 2027-04-05 | $377.15 | $365.84 | $388.47 |
| 2027-04-06 | $375.19 | $363.93 | $386.44 |
| 2027-04-07 | $373.71 | $362.50 | $384.92 |
| 2027-04-08 | $372.40 | $361.23 | $383.58 |
| 2027-04-09 | $370.46 | $359.35 | $381.58 |
| 2027-04-10 | $371.55 | $360.40 | $382.69 |
| 2027-04-11 | $373.58 | $362.37 | $384.78 |
| 2027-04-12 | $372.45 | $361.28 | $383.62 |
| 2027-04-13 | $372.68 | $361.50 | $383.86 |
| 2027-04-14 | $374.71 | $363.47 | $385.95 |
| 2027-04-15 | $376.39 | $365.10 | $387.68 |
| 2027-04-16 | $376.33 | $365.04 | $387.62 |
| 2027-04-17 | $378.39 | $367.04 | $389.74 |
| 2027-04-18 | $378.72 | $367.36 | $390.08 |
| 2027-04-19 | $380.79 | $369.37 | $392.21 |
| 2027-04-20 | $382.87 | $371.39 | $394.36 |
| 2027-04-21 | $380.88 | $369.45 | $392.30 |
| 2027-04-22 | $378.89 | $367.53 | $390.26 |
| 2027-04-23 | $378.61 | $367.25 | $389.97 |
| 2027-04-24 | $376.64 | $365.34 | $387.94 |
| 2027-04-25 | $378.70 | $367.33 | $390.06 |
| 2027-04-26 | $380.76 | $369.34 | $392.19 |
| 2027-04-27 | $378.78 | $367.42 | $390.15 |
| 2027-04-28 | $376.81 | $365.51 | $388.11 |
| 2027-04-29 | $375.33 | $364.07 | $386.59 |
| 2027-04-30 | $374.01 | $362.79 | $385.23 |
| 2027 May | |||
| 2027-05-01 | $372.07 | $360.90 | $383.23 |
| 2027-05-02 | $373.15 | $361.96 | $384.35 |
| 2027-05-03 | $375.19 | $363.93 | $386.45 |
| 2027-05-04 | $374.06 | $362.84 | $385.28 |
| 2027-05-05 | $374.29 | $363.06 | $385.51 |
| 2027-05-06 | $376.33 | $365.04 | $387.62 |
| 2027-05-07 | $378.01 | $366.67 | $389.35 |
| 2027-05-08 | $377.96 | $366.62 | $389.30 |
| 2027-05-09 | $380.02 | $368.62 | $391.42 |
| 2027-05-10 | $380.36 | $368.95 | $391.77 |
| 2027-05-11 | $382.44 | $370.96 | $393.91 |
| 2027-05-12 | $384.53 | $372.99 | $396.06 |
| 2027-05-13 | $382.52 | $371.05 | $394.00 |
| 2027-05-14 | $380.53 | $369.12 | $391.95 |
| 2027-05-15 | $380.24 | $368.84 | $391.65 |
| 2027-05-16 | $378.26 | $366.92 | $389.61 |
| 2027-05-17 | $380.33 | $368.92 | $391.74 |
| 2027-05-18 | $382.41 | $370.94 | $393.88 |
| 2027-05-19 | $380.42 | $369.01 | $391.83 |
| 2027-05-20 | $378.44 | $367.08 | $389.79 |
| 2027-05-21 | $376.95 | $365.64 | $388.25 |
| 2027-05-22 | $375.63 | $364.36 | $386.90 |
| 2027-05-23 | $373.67 | $362.46 | $384.88 |
| 2027-05-24 | $374.76 | $363.52 | $386.01 |
| 2027-05-25 | $376.81 | $365.51 | $388.11 |
| 2027-05-26 | $375.68 | $364.41 | $386.95 |
| 2027-05-27 | $375.90 | $364.63 | $387.18 |
| 2027-05-28 | $377.96 | $366.62 | $389.29 |
| 2027-05-29 | $379.65 | $368.26 | $391.04 |
| 2027-05-30 | $379.59 | $368.20 | $390.98 |
| 2027-05-31 | $381.66 | $370.21 | $393.11 |
| 2027 June | |||
| 2027-06-01 | $382.00 | $370.54 | $393.46 |
| 2027-06-02 | $384.09 | $372.57 | $395.61 |
| 2027-06-03 | $386.19 | $374.60 | $397.77 |
| 2027-06-04 | $384.18 | $372.65 | $395.70 |
| 2027-06-05 | $382.18 | $370.71 | $393.64 |
| 2027-06-06 | $381.89 | $370.43 | $393.34 |
| 2027-06-07 | $379.90 | $368.50 | $391.30 |
| 2027-06-08 | $381.97 | $370.51 | $393.43 |
| 2027-06-09 | $384.06 | $372.54 | $395.58 |
| 2027-06-10 | $382.06 | $370.60 | $393.52 |
| 2027-06-11 | $380.07 | $368.67 | $391.47 |
| 2027-06-12 | $378.57 | $367.22 | $389.93 |
| 2027-06-13 | $377.25 | $365.93 | $388.57 |
| 2027-06-14 | $375.29 | $364.03 | $386.54 |
| 2027-06-15 | $376.38 | $365.09 | $387.67 |
| 2027-06-16 | $378.44 | $367.08 | $389.79 |
| 2027-06-17 | $377.30 | $365.98 | $388.62 |
| 2027-06-18 | $377.53 | $366.20 | $388.85 |
| 2027-06-19 | $379.59 | $368.20 | $390.98 |
| 2027-06-20 | $381.29 | $369.85 | $392.72 |
| 2027-06-21 | $381.23 | $369.79 | $392.67 |
| 2027-06-22 | $383.31 | $371.81 | $394.81 |
| 2027-06-23 | $383.65 | $372.14 | $395.16 |
| 2027-06-24 | $385.75 | $374.17 | $397.32 |
| 2027-06-25 | $387.85 | $376.22 | $399.49 |
| 2027-06-26 | $385.83 | $374.26 | $397.41 |
| 2027-06-27 | $383.83 | $372.31 | $395.34 |
| 2027-06-28 | $383.54 | $372.03 | $395.04 |
| 2027-06-29 | $381.54 | $370.09 | $392.99 |
| 2027-06-30 | $383.62 | $372.12 | $395.13 |
| 2027 July | |||
| 2027-07-01 | $385.72 | $374.15 | $397.29 |
| 2027-07-02 | $383.71 | $372.20 | $395.22 |
| 2027-07-03 | $381.71 | $370.26 | $393.16 |
| 2027-07-04 | $380.21 | $368.80 | $391.62 |
| 2027-07-05 | $378.88 | $367.51 | $390.25 |
| 2027-07-06 | $376.91 | $365.60 | $388.21 |
| 2027-07-07 | $378.01 | $366.67 | $389.35 |
| 2027-07-08 | $380.07 | $368.67 | $391.47 |
| 2027-07-09 | $378.93 | $367.56 | $390.30 |
| 2027-07-10 | $379.16 | $367.78 | $390.53 |
| 2027-07-11 | $381.23 | $369.79 | $392.66 |
| 2027-07-12 | $382.93 | $371.44 | $394.42 |
| 2027-07-13 | $382.88 | $371.39 | $394.36 |
| 2027-07-14 | $384.97 | $373.42 | $396.52 |
| 2027-07-15 | $385.31 | $373.75 | $396.87 |
| 2027-07-16 | $387.41 | $375.79 | $399.04 |
| 2027-07-17 | $389.53 | $377.84 | $401.22 |
| 2027-07-18 | $387.50 | $375.88 | $399.13 |
| 2027-07-19 | $385.48 | $373.92 | $397.05 |
| 2027-07-20 | $385.19 | $373.64 | $396.75 |
| 2027-07-21 | $383.19 | $371.69 | $394.68 |
| 2027-07-22 | $385.28 | $373.72 | $396.84 |
| 2027-07-23 | $387.39 | $375.76 | $399.01 |
| 2027-07-24 | $385.37 | $373.81 | $396.93 |
| 2027-07-25 | $383.36 | $371.86 | $394.86 |
| 2027-07-26 | $381.85 | $370.40 | $393.31 |
| 2027-07-27 | $380.52 | $369.10 | $391.93 |
| 2027-07-28 | $378.54 | $367.18 | $389.89 |
| 2027-07-29 | $379.64 | $368.25 | $391.03 |
| 2027-07-30 | $381.71 | $370.26 | $393.17 |
| 2027-07-31 | $380.56 | $369.15 | $391.98 |
| 2027 August | |||
| 2027-08-01 | $380.79 | $369.37 | $392.22 |
| 2027-08-02 | $382.87 | $371.39 | $394.36 |
| 2027-08-03 | $384.59 | $373.05 | $396.12 |
| 2027-08-04 | $384.53 | $372.99 | $396.07 |
| 2027-08-05 | $386.63 | $375.03 | $398.23 |
| 2027-08-06 | $386.97 | $375.36 | $398.58 |
| 2027-08-07 | $389.09 | $377.41 | $400.76 |
| 2027-08-08 | $391.21 | $379.48 | $402.95 |
| 2027-08-09 | $389.18 | $377.50 | $400.85 |
| 2027-08-10 | $387.15 | $375.53 | $398.76 |
| 2027-08-11 | $386.86 | $375.25 | $398.46 |
| 2027-08-12 | $384.84 | $373.30 | $396.39 |
| 2027-08-13 | $386.95 | $375.34 | $398.55 |
| 2027-08-14 | $389.06 | $377.39 | $400.73 |
| 2027-08-15 | $387.03 | $375.42 | $398.64 |
| 2027-08-16 | $385.02 | $373.47 | $396.57 |
| 2027-08-17 | $383.50 | $372.00 | $395.01 |
| 2027-08-18 | $382.16 | $370.70 | $393.62 |
| 2027-08-19 | $380.17 | $368.77 | $391.58 |
| 2027-08-20 | $381.28 | $369.84 | $392.72 |
| 2027-08-21 | $383.36 | $371.86 | $394.86 |
| 2027-08-22 | $382.21 | $370.74 | $393.67 |
| 2027-08-23 | $382.44 | $370.97 | $393.91 |
| 2027-08-24 | $384.53 | $372.99 | $396.06 |
| 2027-08-25 | $386.25 | $374.66 | $397.84 |
| 2027-08-26 | $386.19 | $374.60 | $397.78 |
| 2027-08-27 | $388.30 | $376.65 | $399.95 |
| 2027-08-28 | $388.64 | $376.98 | $400.30 |
| 2027-08-29 | $390.77 | $379.04 | $402.49 |
| 2027-08-30 | $392.90 | $381.11 | $404.69 |
| 2027-08-31 | $390.86 | $379.13 | $402.58 |
| 2027 September | |||
| 2027-09-01 | $388.82 | $377.16 | $400.49 |
| 2027-09-02 | $388.53 | $376.87 | $400.18 |
| 2027-09-03 | $386.50 | $374.91 | $398.10 |
| 2027-09-04 | $388.62 | $376.96 | $400.27 |
| 2027-09-05 | $390.74 | $379.02 | $402.46 |
| 2027-09-06 | $388.71 | $377.04 | $400.37 |
| 2027-09-07 | $386.68 | $375.08 | $398.28 |
| 2027-09-08 | $385.16 | $373.60 | $396.71 |
| 2027-09-09 | $383.81 | $372.30 | $395.33 |
| 2027-09-10 | $381.81 | $370.36 | $393.27 |
| 2027-09-11 | $382.93 | $371.44 | $394.41 |
| 2027-09-12 | $385.02 | $373.47 | $396.57 |
| 2027-09-13 | $383.86 | $372.34 | $395.38 |
| 2027-09-14 | $384.09 | $372.57 | $395.61 |
| 2027-09-15 | $386.19 | $374.60 | $397.78 |
| 2027-09-16 | $387.92 | $376.28 | $399.55 |
| 2027-09-17 | $387.86 | $376.22 | $399.49 |
| 2027-09-18 | $389.98 | $378.28 | $401.68 |
| 2027-09-19 | $390.32 | $378.61 | $402.03 |
| 2027-09-20 | $392.45 | $380.68 | $404.23 |
| 2027-09-21 | $394.60 | $382.76 | $406.44 |
| 2027-09-22 | $392.54 | $380.77 | $404.32 |
| 2027-09-23 | $390.50 | $378.79 | $402.22 |
| 2027-09-24 | $390.21 | $378.50 | $401.91 |
| 2027-09-25 | $388.17 | $376.53 | $399.82 |
| 2027-09-26 | $390.30 | $378.59 | $402.00 |