Current NTPC price: $340.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $340.18 | $329.97 | $350.38 |
| 2026-01-02 | $338.41 | $328.25 | $348.56 |
| 2026-01-03 | $339.39 | $329.21 | $349.58 |
| 2026-01-04 | $341.25 | $331.01 | $351.49 |
| 2026-01-05 | $340.22 | $330.01 | $350.43 |
| 2026-01-06 | $340.43 | $330.21 | $350.64 |
| 2026-01-07 | $342.29 | $332.02 | $352.55 |
| 2026-01-08 | $343.82 | $333.50 | $354.13 |
| 2026-01-09 | $343.76 | $333.45 | $354.08 |
| 2026-01-10 | $345.64 | $335.27 | $356.01 |
| 2026-01-11 | $345.95 | $335.57 | $356.33 |
| 2026-01-12 | $347.84 | $337.40 | $358.27 |
| 2026-01-13 | $349.74 | $339.25 | $360.23 |
| 2026-01-14 | $347.92 | $337.48 | $358.36 |
| 2026-01-15 | $346.11 | $335.72 | $356.49 |
| 2026-01-16 | $345.84 | $335.47 | $356.22 |
| 2026-01-17 | $344.04 | $333.72 | $354.37 |
| 2026-01-18 | $345.92 | $335.55 | $356.30 |
| 2026-01-19 | $347.81 | $337.38 | $358.25 |
| 2026-01-20 | $346.00 | $335.62 | $356.38 |
| 2026-01-21 | $344.20 | $333.88 | $354.53 |
| 2026-01-22 | $342.85 | $332.56 | $353.13 |
| 2026-01-23 | $341.65 | $331.40 | $351.90 |
| 2026-01-24 | $339.87 | $329.67 | $350.06 |
| 2026-01-25 | $340.86 | $330.63 | $351.09 |
| 2026-01-26 | $342.72 | $332.44 | $353.00 |
| 2026-01-27 | $341.69 | $331.44 | $351.94 |
| 2026-01-28 | $341.90 | $331.64 | $352.15 |
| 2026-01-29 | $343.76 | $333.45 | $354.08 |
| 2026-01-30 | $345.30 | $334.94 | $355.66 |
| 2026-01-31 | $345.25 | $334.89 | $355.61 |
| 2026 February | |||
| 2026-02-01 | $347.14 | $336.72 | $357.55 |
| 2026-02-02 | $347.44 | $337.02 | $357.87 |
| 2026-02-03 | $349.34 | $338.86 | $359.82 |
| 2026-02-04 | $351.25 | $340.71 | $361.79 |
| 2026-02-05 | $349.42 | $338.94 | $359.90 |
| 2026-02-06 | $347.60 | $337.17 | $358.03 |
| 2026-02-07 | $347.34 | $336.92 | $357.76 |
| 2026-02-08 | $345.53 | $335.16 | $355.90 |
| 2026-02-09 | $347.42 | $337.00 | $357.84 |
| 2026-02-10 | $349.32 | $338.84 | $359.80 |
| 2026-02-11 | $347.50 | $337.07 | $357.92 |
| 2026-02-12 | $345.69 | $335.32 | $356.06 |
| 2026-02-13 | $344.33 | $334.00 | $354.66 |
| 2026-02-14 | $343.12 | $332.83 | $353.42 |
| 2026-02-15 | $341.34 | $331.10 | $351.58 |
| 2026-02-16 | $342.33 | $332.06 | $352.60 |
| 2026-02-17 | $344.20 | $333.88 | $354.53 |
| 2026-02-18 | $343.17 | $332.87 | $353.46 |
| 2026-02-19 | $343.37 | $333.07 | $353.67 |
| 2026-02-20 | $345.25 | $334.89 | $355.61 |
| 2026-02-21 | $346.79 | $336.39 | $357.20 |
| 2026-02-22 | $346.74 | $336.34 | $357.14 |
| 2026-02-23 | $348.63 | $338.18 | $359.09 |
| 2026-02-24 | $348.94 | $338.48 | $359.41 |
| 2026-02-25 | $350.85 | $340.32 | $361.38 |
| 2026-02-26 | $352.77 | $342.18 | $363.35 |
| 2026-02-27 | $350.93 | $340.40 | $361.46 |
| 2026-02-28 | $349.10 | $338.63 | $359.58 |
| 2026 March | |||
| 2026-03-01 | $348.84 | $338.37 | $359.30 |
| 2026-03-02 | $347.02 | $336.61 | $357.43 |
| 2026-03-03 | $348.92 | $338.45 | $359.39 |
| 2026-03-04 | $350.82 | $340.30 | $361.35 |
| 2026-03-05 | $349.00 | $338.53 | $359.47 |
| 2026-03-06 | $347.18 | $336.77 | $357.60 |
| 2026-03-07 | $345.81 | $335.44 | $356.19 |
| 2026-03-08 | $344.60 | $334.27 | $354.94 |
| 2026-03-09 | $342.81 | $332.53 | $353.09 |
| 2026-03-10 | $343.81 | $333.50 | $354.12 |
| 2026-03-11 | $345.69 | $335.32 | $356.06 |
| 2026-03-12 | $344.65 | $334.31 | $354.99 |
| 2026-03-13 | $344.86 | $334.51 | $355.20 |
| 2026-03-14 | $346.74 | $336.34 | $357.14 |
| 2026-03-15 | $348.29 | $337.84 | $358.74 |
| 2026-03-16 | $348.24 | $337.79 | $358.69 |
| 2026-03-17 | $350.14 | $339.64 | $360.65 |
| 2026-03-18 | $350.45 | $339.94 | $360.96 |
| 2026-03-19 | $352.37 | $341.79 | $362.94 |
| 2026-03-20 | $354.29 | $343.66 | $364.92 |
| 2026-03-21 | $352.45 | $341.87 | $363.02 |
| 2026-03-22 | $350.61 | $340.09 | $361.13 |
| 2026-03-23 | $350.35 | $339.84 | $360.86 |
| 2026-03-24 | $348.52 | $338.07 | $358.98 |
| 2026-03-25 | $350.43 | $339.91 | $360.94 |
| 2026-03-26 | $352.34 | $341.77 | $362.91 |
| 2026-03-27 | $350.51 | $339.99 | $361.02 |
| 2026-03-28 | $348.68 | $338.22 | $359.14 |
| 2026-03-29 | $347.31 | $336.89 | $357.73 |
| 2026-03-30 | $346.09 | $335.71 | $356.48 |
| 2026-03-31 | $344.29 | $333.96 | $354.62 |
| 2026 April | |||
| 2026-04-01 | $345.30 | $334.94 | $355.65 |
| 2026-04-02 | $347.18 | $336.77 | $357.60 |
| 2026-04-03 | $346.14 | $335.75 | $356.52 |
| 2026-04-04 | $346.35 | $335.96 | $356.74 |
| 2026-04-05 | $348.24 | $337.79 | $358.68 |
| 2026-04-06 | $349.79 | $339.30 | $360.29 |
| 2026-04-07 | $349.74 | $339.25 | $360.23 |
| 2026-04-08 | $351.65 | $341.10 | $362.20 |
| 2026-04-09 | $351.96 | $341.41 | $362.52 |
| 2026-04-10 | $353.89 | $343.27 | $364.50 |
| 2026-04-11 | $355.82 | $345.15 | $366.50 |
| 2026-04-12 | $353.97 | $343.35 | $364.59 |
| 2026-04-13 | $352.13 | $341.56 | $362.69 |
| 2026-04-14 | $351.86 | $341.30 | $362.42 |
| 2026-04-15 | $350.03 | $339.53 | $360.53 |
| 2026-04-16 | $351.94 | $341.38 | $362.50 |
| 2026-04-17 | $353.86 | $343.25 | $364.48 |
| 2026-04-18 | $352.02 | $341.46 | $362.58 |
| 2026-04-19 | $350.19 | $339.68 | $360.69 |
| 2026-04-20 | $348.81 | $338.34 | $359.27 |
| 2026-04-21 | $347.59 | $337.16 | $358.02 |
| 2026-04-22 | $345.78 | $335.40 | $356.15 |
| 2026-04-23 | $346.79 | $336.38 | $357.19 |
| 2026-04-24 | $348.68 | $338.22 | $359.14 |
| 2026-04-25 | $347.63 | $337.20 | $358.06 |
| 2026-04-26 | $347.84 | $337.41 | $358.28 |
| 2026-04-27 | $349.74 | $339.25 | $360.23 |
| 2026-04-28 | $351.31 | $340.77 | $361.84 |
| 2026-04-29 | $351.25 | $340.72 | $361.79 |
| 2026-04-30 | $353.17 | $342.58 | $363.77 |
| 2026 May | |||
| 2026-05-01 | $353.48 | $342.88 | $364.09 |
| 2026-05-02 | $355.42 | $344.75 | $366.08 |
| 2026-05-03 | $357.36 | $346.64 | $368.08 |
| 2026-05-04 | $355.50 | $344.83 | $366.16 |
| 2026-05-05 | $353.65 | $343.04 | $364.26 |
| 2026-05-06 | $353.38 | $342.78 | $363.98 |
| 2026-05-07 | $351.54 | $340.99 | $362.09 |
| 2026-05-08 | $353.46 | $342.86 | $364.06 |
| 2026-05-09 | $355.39 | $344.73 | $366.05 |
| 2026-05-10 | $353.54 | $342.93 | $364.15 |
| 2026-05-11 | $351.70 | $341.15 | $362.25 |
| 2026-05-12 | $350.31 | $339.80 | $360.82 |
| 2026-05-13 | $349.09 | $338.62 | $359.56 |
| 2026-05-14 | $347.27 | $336.85 | $357.69 |
| 2026-05-15 | $348.28 | $337.84 | $358.73 |
| 2026-05-16 | $350.19 | $339.68 | $360.69 |
| 2026-05-17 | $349.13 | $338.66 | $359.61 |
| 2026-05-18 | $349.34 | $338.86 | $359.82 |
| 2026-05-19 | $351.25 | $340.71 | $361.79 |
| 2026-05-20 | $352.82 | $342.24 | $363.41 |
| 2026-05-21 | $352.77 | $342.19 | $363.35 |
| 2026-05-22 | $354.70 | $344.06 | $365.34 |
| 2026-05-23 | $355.01 | $344.36 | $365.66 |
| 2026-05-24 | $356.95 | $346.24 | $367.66 |
| 2026-05-25 | $358.90 | $348.13 | $369.67 |
| 2026-05-26 | $357.03 | $346.32 | $367.74 |
| 2026-05-27 | $355.17 | $344.52 | $365.83 |
| 2026-05-28 | $354.91 | $344.26 | $365.55 |
| 2026-05-29 | $353.06 | $342.47 | $363.65 |
| 2026-05-30 | $354.99 | $344.34 | $365.64 |
| 2026-05-31 | $356.93 | $346.22 | $367.63 |
| 2026 June | |||
| 2026-06-01 | $355.07 | $344.42 | $365.72 |
| 2026-06-02 | $353.22 | $342.62 | $363.82 |
| 2026-06-03 | $351.83 | $341.27 | $362.38 |
| 2026-06-04 | $350.60 | $340.08 | $361.11 |
| 2026-06-05 | $348.77 | $338.31 | $359.23 |
| 2026-06-06 | $349.79 | $339.30 | $360.28 |
| 2026-06-07 | $351.70 | $341.15 | $362.25 |
| 2026-06-08 | $350.64 | $340.12 | $361.16 |
| 2026-06-09 | $350.85 | $340.33 | $361.38 |
| 2026-06-10 | $352.77 | $342.19 | $363.35 |
| 2026-06-11 | $354.35 | $343.72 | $364.98 |
| 2026-06-12 | $354.29 | $343.67 | $364.92 |
| 2026-06-13 | $356.23 | $345.54 | $366.92 |
| 2026-06-14 | $356.54 | $345.85 | $367.24 |
| 2026-06-15 | $358.49 | $347.74 | $369.25 |
| 2026-06-16 | $360.45 | $349.64 | $371.26 |
| 2026-06-17 | $358.57 | $347.82 | $369.33 |
| 2026-06-18 | $356.71 | $346.01 | $367.41 |
| 2026-06-19 | $356.44 | $345.75 | $367.13 |
| 2026-06-20 | $354.58 | $343.95 | $365.22 |
| 2026-06-21 | $356.52 | $345.82 | $367.22 |
| 2026-06-22 | $358.47 | $347.71 | $369.22 |
| 2026-06-23 | $356.60 | $345.90 | $367.30 |
| 2026-06-24 | $354.74 | $344.10 | $365.39 |
| 2026-06-25 | $353.35 | $342.75 | $363.95 |
| 2026-06-26 | $352.11 | $341.55 | $362.67 |
| 2026-06-27 | $350.28 | $339.77 | $360.79 |
| 2026-06-28 | $351.30 | $340.76 | $361.84 |
| 2026-06-29 | $353.22 | $342.62 | $363.82 |
| 2026-06-30 | $352.16 | $341.59 | $362.72 |
| 2026 July | |||
| 2026-07-01 | $352.37 | $341.80 | $362.94 |
| 2026-07-02 | $354.29 | $343.66 | $364.92 |
| 2026-07-03 | $355.88 | $345.20 | $366.55 |
| 2026-07-04 | $355.82 | $345.15 | $366.50 |
| 2026-07-05 | $357.77 | $347.04 | $368.50 |
| 2026-07-06 | $358.09 | $347.34 | $368.83 |
| 2026-07-07 | $360.04 | $349.24 | $370.84 |
| 2026-07-08 | $362.01 | $351.15 | $372.87 |
| 2026-07-09 | $360.12 | $349.32 | $370.93 |
| 2026-07-10 | $358.25 | $347.50 | $369.00 |
| 2026-07-11 | $357.98 | $347.24 | $368.72 |
| 2026-07-12 | $356.11 | $345.43 | $366.80 |
| 2026-07-13 | $358.06 | $347.32 | $368.80 |
| 2026-07-14 | $360.02 | $349.22 | $370.82 |
| 2026-07-15 | $358.14 | $347.40 | $368.89 |
| 2026-07-16 | $356.28 | $345.59 | $366.97 |
| 2026-07-17 | $354.87 | $344.23 | $365.52 |
| 2026-07-18 | $353.63 | $343.02 | $364.24 |
| 2026-07-19 | $351.79 | $341.24 | $362.34 |
| 2026-07-20 | $352.82 | $342.23 | $363.40 |
| 2026-07-21 | $354.75 | $344.10 | $365.39 |
| 2026-07-22 | $353.68 | $343.07 | $364.29 |
| 2026-07-23 | $353.89 | $343.27 | $364.51 |
| 2026-07-24 | $355.82 | $345.15 | $366.50 |
| 2026-07-25 | $357.41 | $346.69 | $368.14 |
| 2026-07-26 | $357.36 | $346.64 | $368.08 |
| 2026-07-27 | $359.31 | $348.53 | $370.09 |
| 2026-07-28 | $359.63 | $348.84 | $370.42 |
| 2026-07-29 | $361.60 | $350.75 | $372.44 |
| 2026-07-30 | $363.57 | $352.66 | $374.48 |
| 2026-07-31 | $361.68 | $350.83 | $372.53 |
| 2026 August | |||
| 2026-08-01 | $359.80 | $349.00 | $370.59 |
| 2026-08-02 | $359.52 | $348.74 | $370.31 |
| 2026-08-03 | $357.65 | $346.92 | $368.38 |
| 2026-08-04 | $359.61 | $348.82 | $370.39 |
| 2026-08-05 | $361.57 | $350.72 | $372.42 |
| 2026-08-06 | $359.69 | $348.90 | $370.48 |
| 2026-08-07 | $357.82 | $347.08 | $368.55 |
| 2026-08-08 | $356.41 | $345.71 | $367.10 |
| 2026-08-09 | $355.16 | $344.50 | $365.81 |
| 2026-08-10 | $353.31 | $342.71 | $363.91 |
| 2026-08-11 | $354.34 | $343.71 | $364.97 |
| 2026-08-12 | $356.28 | $345.59 | $366.97 |
| 2026-08-13 | $355.20 | $344.55 | $365.86 |
| 2026-08-14 | $355.42 | $344.76 | $366.08 |
| 2026-08-15 | $357.36 | $346.64 | $368.08 |
| 2026-08-16 | $358.96 | $348.19 | $369.73 |
| 2026-08-17 | $358.91 | $348.14 | $369.67 |
| 2026-08-18 | $360.87 | $350.04 | $371.69 |
| 2026-08-19 | $361.19 | $350.35 | $372.02 |
| 2026-08-20 | $363.16 | $352.26 | $374.05 |
| 2026-08-21 | $365.14 | $354.19 | $376.10 |
| 2026-08-22 | $363.24 | $352.34 | $374.14 |
| 2026-08-23 | $361.35 | $350.51 | $372.19 |
| 2026-08-24 | $361.08 | $350.25 | $371.91 |
| 2026-08-25 | $359.20 | $348.42 | $369.97 |
| 2026-08-26 | $361.16 | $350.32 | $371.99 |
| 2026-08-27 | $363.13 | $352.24 | $374.03 |
| 2026-08-28 | $361.24 | $350.40 | $372.08 |
| 2026-08-29 | $359.36 | $348.58 | $370.14 |
| 2026-08-30 | $357.95 | $347.21 | $368.68 |
| 2026-08-31 | $356.69 | $345.99 | $367.39 |
| 2026 September | |||
| 2026-09-01 | $354.84 | $344.19 | $365.48 |
| 2026-09-02 | $355.87 | $345.20 | $366.55 |
| 2026-09-03 | $357.82 | $347.08 | $368.55 |
| 2026-09-04 | $356.74 | $346.04 | $367.44 |
| 2026-09-05 | $356.95 | $346.25 | $367.66 |
| 2026-09-06 | $358.90 | $348.14 | $369.67 |
| 2026-09-07 | $360.51 | $349.69 | $371.32 |
| 2026-09-08 | $360.46 | $349.64 | $371.27 |
| 2026-09-09 | $362.42 | $351.55 | $373.30 |
| 2026-09-10 | $362.75 | $351.86 | $373.63 |
| 2026-09-11 | $364.73 | $353.79 | $375.67 |
| 2026-09-12 | $366.72 | $355.72 | $377.72 |
| 2026-09-13 | $364.81 | $353.87 | $375.75 |
| 2026-09-14 | $362.91 | $352.02 | $373.80 |
| 2026-09-15 | $362.64 | $351.76 | $373.52 |
| 2026-09-16 | $360.75 | $349.93 | $371.57 |
| 2026-09-17 | $362.72 | $351.84 | $373.60 |
| 2026-09-18 | $364.70 | $353.76 | $375.64 |
| 2026-09-19 | $362.80 | $351.92 | $373.69 |
| 2026-09-20 | $360.91 | $350.09 | $371.74 |
| 2026-09-21 | $359.49 | $348.71 | $370.28 |
| 2026-09-22 | $358.23 | $347.49 | $368.98 |
| 2026-09-23 | $356.37 | $345.68 | $367.06 |
| 2026-09-24 | $357.41 | $346.69 | $368.13 |
| 2026-09-25 | $359.36 | $348.58 | $370.14 |
| 2026-09-26 | $358.28 | $347.53 | $369.03 |