Current NTPC price: $340.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $392.22 | $380.45 | $403.99 |
| 2028-01-02 | $392.46 | $380.68 | $404.23 |
| 2028-01-03 | $394.60 | $382.76 | $406.44 |
| 2028-01-04 | $396.37 | $384.48 | $408.26 |
| 2028-01-05 | $396.31 | $384.42 | $408.20 |
| 2028-01-06 | $398.47 | $386.52 | $410.43 |
| 2028-01-07 | $398.83 | $386.86 | $410.79 |
| 2028-01-08 | $401.00 | $388.97 | $413.03 |
| 2028-01-09 | $403.20 | $391.10 | $415.29 |
| 2028-01-10 | $401.10 | $389.06 | $413.13 |
| 2028-01-11 | $399.01 | $387.04 | $410.98 |
| 2028-01-12 | $398.71 | $386.75 | $410.67 |
| 2028-01-13 | $396.63 | $384.73 | $408.53 |
| 2028-01-14 | $398.80 | $386.83 | $410.76 |
| 2028-01-15 | $400.98 | $388.95 | $413.01 |
| 2028-01-16 | $398.89 | $386.92 | $410.86 |
| 2028-01-17 | $396.81 | $384.91 | $408.72 |
| 2028-01-18 | $395.25 | $383.39 | $407.11 |
| 2028-01-19 | $393.87 | $382.05 | $405.68 |
| 2028-01-20 | $391.82 | $380.06 | $403.57 |
| 2028-01-21 | $392.96 | $381.17 | $404.75 |
| 2028-01-22 | $395.11 | $383.25 | $406.96 |
| 2028-01-23 | $393.92 | $382.10 | $405.73 |
| 2028-01-24 | $394.15 | $382.33 | $405.98 |
| 2028-01-25 | $396.31 | $384.42 | $408.20 |
| 2028-01-26 | $398.08 | $386.14 | $410.02 |
| 2028-01-27 | $398.02 | $386.08 | $409.96 |
| 2028-01-28 | $400.19 | $388.19 | $412.20 |
| 2028-01-29 | $400.55 | $388.53 | $412.56 |
| 2028-01-30 | $402.74 | $390.65 | $414.82 |
| 2028-01-31 | $404.94 | $392.79 | $417.08 |
| 2028 February | |||
| 2028-02-01 | $402.83 | $390.74 | $414.91 |
| 2028-02-02 | $400.73 | $388.71 | $412.75 |
| 2028-02-03 | $400.43 | $388.42 | $412.44 |
| 2028-02-04 | $398.34 | $386.39 | $410.29 |
| 2028-02-05 | $400.52 | $388.50 | $412.54 |
| 2028-02-06 | $402.71 | $390.63 | $414.79 |
| 2028-02-07 | $400.61 | $388.59 | $412.63 |
| 2028-02-08 | $398.53 | $386.57 | $410.48 |
| 2028-02-09 | $396.96 | $385.05 | $408.86 |
| 2028-02-10 | $395.57 | $383.70 | $407.43 |
| 2028-02-11 | $393.51 | $381.70 | $405.31 |
| 2028-02-12 | $394.66 | $382.82 | $406.50 |
| 2028-02-13 | $396.81 | $384.91 | $408.72 |
| 2028-02-14 | $395.62 | $383.75 | $407.49 |
| 2028-02-15 | $395.86 | $383.98 | $407.73 |
| 2028-02-16 | $398.02 | $386.08 | $409.96 |
| 2028-02-17 | $399.80 | $387.80 | $411.79 |
| 2028-02-18 | $399.74 | $387.75 | $411.73 |
| 2028-02-19 | $401.92 | $389.87 | $413.98 |
| 2028-02-20 | $402.28 | $390.21 | $414.35 |
| 2028-02-21 | $404.48 | $392.34 | $416.61 |
| 2028-02-22 | $406.69 | $394.49 | $418.89 |
| 2028-02-23 | $404.57 | $392.43 | $416.71 |
| 2028-02-24 | $402.46 | $390.39 | $414.54 |
| 2028-02-25 | $402.16 | $390.09 | $414.22 |
| 2028-02-26 | $400.06 | $388.06 | $412.07 |
| 2028-02-27 | $402.25 | $390.18 | $414.32 |
| 2028-02-28 | $404.45 | $392.31 | $416.58 |
| 2028-02-29 | $402.34 | $390.27 | $414.41 |
| 2028 March | |||
| 2028-03-01 | $400.25 | $388.24 | $412.25 |
| 2028-03-02 | $398.67 | $386.71 | $410.63 |
| 2028-03-03 | $397.28 | $385.36 | $409.19 |
| 2028-03-04 | $395.21 | $383.35 | $407.06 |
| 2028-03-05 | $396.36 | $384.47 | $408.25 |
| 2028-03-06 | $398.53 | $386.57 | $410.48 |
| 2028-03-07 | $397.33 | $385.41 | $409.25 |
| 2028-03-08 | $397.57 | $385.64 | $409.49 |
| 2028-03-09 | $399.74 | $387.75 | $411.73 |
| 2028-03-10 | $401.53 | $389.48 | $413.57 |
| 2028-03-11 | $401.47 | $389.42 | $413.51 |
| 2028-03-12 | $403.66 | $391.55 | $415.77 |
| 2028-03-13 | $404.02 | $391.90 | $416.14 |
| 2028-03-14 | $406.22 | $394.04 | $418.41 |
| 2028-03-15 | $408.44 | $396.19 | $420.70 |
| 2028-03-16 | $406.32 | $394.13 | $418.51 |
| 2028-03-17 | $404.20 | $392.07 | $416.33 |
| 2028-03-18 | $403.90 | $391.78 | $416.01 |
| 2028-03-19 | $401.79 | $389.74 | $413.85 |
| 2028-03-20 | $403.99 | $391.87 | $416.11 |
| 2028-03-21 | $406.19 | $394.01 | $418.38 |
| 2028-03-22 | $404.08 | $391.96 | $416.20 |
| 2028-03-23 | $401.98 | $389.92 | $414.04 |
| 2028-03-24 | $400.39 | $388.38 | $412.40 |
| 2028-03-25 | $398.99 | $387.02 | $410.96 |
| 2028-03-26 | $396.91 | $385.01 | $408.82 |
| 2028-03-27 | $398.07 | $386.13 | $410.02 |
| 2028-03-28 | $400.25 | $388.24 | $412.26 |
| 2028-03-29 | $399.04 | $387.07 | $411.01 |
| 2028-03-30 | $399.28 | $387.30 | $411.26 |
| 2028-03-31 | $401.46 | $389.42 | $413.51 |
| 2028 April | |||
| 2028-04-01 | $403.26 | $391.16 | $415.36 |
| 2028-04-02 | $403.20 | $391.10 | $415.30 |
| 2028-04-03 | $405.40 | $393.24 | $417.56 |
| 2028-04-04 | $405.76 | $393.59 | $417.93 |
| 2028-04-05 | $407.98 | $395.74 | $420.22 |
| 2028-04-06 | $410.21 | $397.90 | $422.51 |
| 2028-04-07 | $408.07 | $395.83 | $420.31 |
| 2028-04-08 | $405.95 | $393.77 | $418.12 |
| 2028-04-09 | $405.64 | $393.47 | $417.81 |
| 2028-04-10 | $403.53 | $391.42 | $415.63 |
| 2028-04-11 | $405.73 | $393.56 | $417.90 |
| 2028-04-12 | $407.95 | $395.71 | $420.19 |
| 2028-04-13 | $405.83 | $393.65 | $418.00 |
| 2028-04-14 | $403.71 | $391.60 | $415.82 |
| 2028-04-15 | $402.12 | $390.06 | $414.19 |
| 2028-04-16 | $400.72 | $388.69 | $412.74 |
| 2028-04-17 | $398.63 | $386.67 | $410.59 |
| 2028-04-18 | $399.79 | $387.80 | $411.79 |
| 2028-04-19 | $401.98 | $389.92 | $414.04 |
| 2028-04-20 | $400.77 | $388.74 | $412.79 |
| 2028-04-21 | $401.01 | $388.98 | $413.04 |
| 2028-04-22 | $403.20 | $391.10 | $415.29 |
| 2028-04-23 | $405.00 | $392.85 | $417.15 |
| 2028-04-24 | $404.94 | $392.79 | $417.09 |
| 2028-04-25 | $407.15 | $394.94 | $419.37 |
| 2028-04-26 | $407.51 | $395.29 | $419.74 |
| 2028-04-27 | $409.74 | $397.45 | $422.03 |
| 2028-04-28 | $411.98 | $399.62 | $424.34 |
| 2028-04-29 | $409.83 | $397.54 | $422.13 |
| 2028-04-30 | $407.70 | $395.47 | $419.93 |
| 2028 May | |||
| 2028-05-01 | $407.39 | $395.17 | $419.61 |
| 2028-05-02 | $405.27 | $393.11 | $417.43 |
| 2028-05-03 | $407.49 | $395.26 | $419.71 |
| 2028-05-04 | $409.71 | $397.42 | $422.00 |
| 2028-05-05 | $407.58 | $395.35 | $419.81 |
| 2028-05-06 | $405.46 | $393.29 | $417.62 |
| 2028-05-07 | $403.86 | $391.74 | $415.97 |
| 2028-05-08 | $402.45 | $390.37 | $414.52 |
| 2028-05-09 | $400.35 | $388.34 | $412.36 |
| 2028-05-10 | $401.52 | $389.47 | $413.56 |
| 2028-05-11 | $403.71 | $391.60 | $415.82 |
| 2028-05-12 | $402.50 | $390.42 | $414.57 |
| 2028-05-13 | $402.74 | $390.66 | $414.82 |
| 2028-05-14 | $404.94 | $392.79 | $417.09 |
| 2028-05-15 | $406.75 | $394.55 | $418.95 |
| 2028-05-16 | $406.69 | $394.49 | $418.89 |
| 2028-05-17 | $408.91 | $396.64 | $421.18 |
| 2028-05-18 | $409.27 | $397.00 | $421.55 |
| 2028-05-19 | $411.51 | $399.16 | $423.86 |
| 2028-05-20 | $413.76 | $401.35 | $426.17 |
| 2028-05-21 | $411.60 | $399.26 | $423.95 |
| 2028-05-22 | $409.46 | $397.18 | $421.74 |
| 2028-05-23 | $409.15 | $396.88 | $421.43 |
| 2028-05-24 | $407.02 | $394.81 | $419.23 |
| 2028-05-25 | $409.25 | $396.97 | $421.52 |
| 2028-05-26 | $411.48 | $399.14 | $423.83 |
| 2028-05-27 | $409.34 | $397.06 | $421.62 |
| 2028-05-28 | $407.21 | $394.99 | $419.42 |
| 2028-05-29 | $405.60 | $393.44 | $417.77 |
| 2028-05-30 | $404.18 | $392.06 | $416.31 |
| 2028-05-31 | $402.08 | $390.02 | $414.14 |
| 2028 June | |||
| 2028-06-01 | $403.25 | $391.16 | $415.35 |
| 2028-06-02 | $405.46 | $393.29 | $417.62 |
| 2028-06-03 | $404.24 | $392.11 | $416.36 |
| 2028-06-04 | $404.48 | $392.35 | $416.61 |
| 2028-06-05 | $406.69 | $394.49 | $418.89 |
| 2028-06-06 | $408.51 | $396.25 | $420.76 |
| 2028-06-07 | $408.45 | $396.19 | $420.70 |
| 2028-06-08 | $410.68 | $398.36 | $423.00 |
| 2028-06-09 | $411.04 | $398.71 | $423.37 |
| 2028-06-10 | $413.29 | $400.89 | $425.69 |
| 2028-06-11 | $415.55 | $403.08 | $428.01 |
| 2028-06-12 | $413.38 | $400.98 | $425.78 |
| 2028-06-13 | $411.23 | $398.89 | $423.57 |
| 2028-06-14 | $410.92 | $398.59 | $423.25 |
| 2028-06-15 | $408.78 | $396.52 | $421.04 |
| 2028-06-16 | $411.01 | $398.68 | $423.34 |
| 2028-06-17 | $413.26 | $400.86 | $425.66 |
| 2028-06-18 | $411.11 | $398.77 | $423.44 |
| 2028-06-19 | $408.97 | $396.70 | $421.24 |
| 2028-06-20 | $407.36 | $395.13 | $419.58 |
| 2028-06-21 | $405.93 | $393.75 | $418.11 |
| 2028-06-22 | $403.82 | $391.70 | $415.93 |
| 2028-06-23 | $405.00 | $392.85 | $417.15 |
| 2028-06-24 | $407.21 | $394.99 | $419.42 |
| 2028-06-25 | $405.98 | $393.80 | $418.16 |
| 2028-06-26 | $406.23 | $394.04 | $418.41 |
| 2028-06-27 | $408.45 | $396.19 | $420.70 |
| 2028-06-28 | $410.27 | $397.96 | $422.58 |
| 2028-06-29 | $410.21 | $397.91 | $422.52 |
| 2028-06-30 | $412.45 | $400.08 | $424.83 |
| 2028 July | |||
| 2028-07-01 | $412.82 | $400.43 | $425.20 |
| 2028-07-02 | $415.07 | $402.62 | $427.52 |
| 2028-07-03 | $417.34 | $404.82 | $429.86 |
| 2028-07-04 | $415.17 | $402.71 | $427.62 |
| 2028-07-05 | $413.01 | $400.62 | $425.40 |
| 2028-07-06 | $412.69 | $400.31 | $425.07 |
| 2028-07-07 | $410.55 | $398.23 | $422.86 |
| 2028-07-08 | $412.79 | $400.40 | $425.17 |
| 2028-07-09 | $415.04 | $402.59 | $427.49 |
| 2028-07-10 | $412.88 | $400.50 | $425.27 |
| 2028-07-11 | $410.73 | $398.41 | $423.05 |
| 2028-07-12 | $409.11 | $396.84 | $421.39 |
| 2028-07-13 | $407.68 | $395.45 | $419.91 |
| 2028-07-14 | $405.56 | $393.39 | $417.73 |
| 2028-07-15 | $406.74 | $394.54 | $418.95 |
| 2028-07-16 | $408.97 | $396.70 | $421.24 |
| 2028-07-17 | $407.74 | $395.50 | $419.97 |
| 2028-07-18 | $407.98 | $395.74 | $420.22 |
| 2028-07-19 | $410.21 | $397.90 | $422.52 |
| 2028-07-20 | $412.04 | $399.68 | $424.41 |
| 2028-07-21 | $411.98 | $399.62 | $424.34 |
| 2028-07-22 | $414.23 | $401.81 | $426.66 |
| 2028-07-23 | $414.60 | $402.16 | $427.04 |
| 2028-07-24 | $416.87 | $404.36 | $429.37 |
| 2028-07-25 | $419.14 | $406.57 | $431.72 |
| 2028-07-26 | $416.96 | $404.45 | $429.47 |
| 2028-07-27 | $414.79 | $402.35 | $427.23 |
| 2028-07-28 | $414.48 | $402.04 | $426.91 |
| 2028-07-29 | $412.32 | $399.95 | $424.69 |
| 2028-07-30 | $414.57 | $402.13 | $427.01 |
| 2028-07-31 | $416.84 | $404.33 | $429.34 |
| 2028 August | |||
| 2028-08-01 | $414.67 | $402.23 | $427.11 |
| 2028-08-02 | $412.51 | $400.13 | $424.88 |
| 2028-08-03 | $410.88 | $398.56 | $423.21 |
| 2028-08-04 | $409.44 | $397.16 | $421.73 |
| 2028-08-05 | $407.31 | $395.09 | $419.53 |
| 2028-08-06 | $408.50 | $396.25 | $420.76 |
| 2028-08-07 | $410.73 | $398.41 | $423.06 |
| 2028-08-08 | $409.50 | $397.21 | $421.78 |
| 2028-08-09 | $409.74 | $397.45 | $422.04 |
| 2028-08-10 | $411.98 | $399.62 | $424.34 |
| 2028-08-11 | $413.82 | $401.41 | $426.24 |
| 2028-08-12 | $413.76 | $401.35 | $426.18 |
| 2028-08-13 | $416.02 | $403.54 | $428.50 |
| 2028-08-14 | $416.39 | $403.90 | $428.88 |
| 2028-08-15 | $418.67 | $406.11 | $431.23 |
| 2028-08-16 | $420.95 | $408.32 | $433.58 |
| 2028-08-17 | $418.76 | $406.20 | $431.32 |
| 2028-08-18 | $416.58 | $404.08 | $429.08 |
| 2028-08-19 | $416.27 | $403.78 | $428.76 |
| 2028-08-20 | $414.10 | $401.68 | $426.52 |
| 2028-08-21 | $416.36 | $403.87 | $428.85 |
| 2028-08-22 | $418.64 | $406.08 | $431.20 |
| 2028-08-23 | $416.46 | $403.96 | $428.95 |
| 2028-08-24 | $414.29 | $401.86 | $426.72 |
| 2028-08-25 | $412.66 | $400.28 | $425.04 |
| 2028-08-26 | $411.21 | $398.88 | $423.55 |
| 2028-08-27 | $409.07 | $396.80 | $421.34 |
| 2028-08-28 | $410.27 | $397.96 | $422.57 |
| 2028-08-29 | $412.51 | $400.13 | $424.88 |
| 2028-08-30 | $411.27 | $398.93 | $423.60 |
| 2028-08-31 | $411.51 | $399.17 | $423.86 |
| 2028 September | |||
| 2028-09-01 | $413.76 | $401.35 | $426.17 |
| 2028-09-02 | $415.61 | $403.14 | $428.08 |
| 2028-09-03 | $415.55 | $403.08 | $428.02 |
| 2028-09-04 | $417.82 | $405.29 | $430.35 |
| 2028-09-05 | $418.19 | $405.64 | $430.74 |
| 2028-09-06 | $420.47 | $407.86 | $433.09 |
| 2028-09-07 | $422.77 | $410.09 | $435.45 |
| 2028-09-08 | $420.57 | $407.95 | $433.19 |
| 2028-09-09 | $418.38 | $405.83 | $430.93 |
| 2028-09-10 | $418.07 | $405.52 | $430.61 |
| 2028-09-11 | $415.89 | $403.41 | $428.37 |
| 2028-09-12 | $418.16 | $405.62 | $430.71 |
| 2028-09-13 | $420.44 | $407.83 | $433.06 |
| 2028-09-14 | $418.26 | $405.71 | $430.80 |
| 2028-09-15 | $416.08 | $403.60 | $428.56 |
| 2028-09-16 | $414.44 | $402.01 | $426.87 |
| 2028-09-17 | $412.99 | $400.60 | $425.38 |
| 2028-09-18 | $410.84 | $398.51 | $423.16 |
| 2028-09-19 | $412.04 | $399.68 | $424.40 |
| 2028-09-20 | $414.29 | $401.86 | $426.72 |
| 2028-09-21 | $413.04 | $400.65 | $425.43 |
| 2028-09-22 | $413.29 | $400.89 | $425.69 |
| 2028-09-23 | $415.55 | $403.08 | $428.02 |
| 2028-09-24 | $417.41 | $404.88 | $429.93 |
| 2028-09-25 | $417.35 | $404.82 | $429.87 |