Current NTPC price: $340.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $459.38 | $445.60 | $473.16 |
| 2030-01-02 | $459.78 | $445.99 | $473.58 |
| 2030-01-03 | $462.30 | $448.43 | $476.17 |
| 2030-01-04 | $464.82 | $450.88 | $478.77 |
| 2030-01-05 | $462.40 | $448.53 | $476.27 |
| 2030-01-06 | $459.99 | $446.20 | $473.79 |
| 2030-01-07 | $459.65 | $445.86 | $473.44 |
| 2030-01-08 | $457.25 | $443.54 | $470.97 |
| 2030-01-09 | $459.75 | $445.96 | $473.55 |
| 2030-01-10 | $462.26 | $448.40 | $476.13 |
| 2030-01-11 | $459.86 | $446.06 | $473.65 |
| 2030-01-12 | $457.46 | $443.74 | $471.19 |
| 2030-01-13 | $455.66 | $441.99 | $469.33 |
| 2030-01-14 | $454.07 | $440.45 | $467.69 |
| 2030-01-15 | $451.70 | $438.15 | $465.25 |
| 2030-01-16 | $453.02 | $439.43 | $466.61 |
| 2030-01-17 | $455.50 | $441.83 | $469.16 |
| 2030-01-18 | $454.12 | $440.50 | $467.75 |
| 2030-01-19 | $454.40 | $440.77 | $468.03 |
| 2030-01-20 | $456.88 | $443.18 | $470.59 |
| 2030-01-21 | $458.92 | $445.16 | $472.69 |
| 2030-01-22 | $458.86 | $445.09 | $472.62 |
| 2030-01-23 | $461.36 | $447.52 | $475.20 |
| 2030-01-24 | $461.77 | $447.92 | $475.62 |
| 2030-01-25 | $464.29 | $450.36 | $478.22 |
| 2030-01-26 | $466.83 | $452.83 | $480.84 |
| 2030-01-27 | $464.40 | $450.47 | $478.33 |
| 2030-01-28 | $461.98 | $448.12 | $475.84 |
| 2030-01-29 | $461.63 | $447.78 | $475.48 |
| 2030-01-30 | $459.23 | $445.45 | $473.01 |
| 2030-01-31 | $461.74 | $447.89 | $475.59 |
| 2030 February | |||
| 2030-02-01 | $464.26 | $450.33 | $478.19 |
| 2030-02-02 | $461.84 | $447.99 | $475.70 |
| 2030-02-03 | $459.44 | $445.66 | $473.22 |
| 2030-02-04 | $457.63 | $443.90 | $471.36 |
| 2030-02-05 | $456.03 | $442.35 | $469.71 |
| 2030-02-06 | $453.65 | $440.04 | $467.26 |
| 2030-02-07 | $454.98 | $441.33 | $468.63 |
| 2030-02-08 | $457.46 | $443.74 | $471.19 |
| 2030-02-09 | $456.09 | $442.40 | $469.77 |
| 2030-02-10 | $456.36 | $442.67 | $470.05 |
| 2030-02-11 | $458.85 | $445.09 | $472.62 |
| 2030-02-12 | $460.91 | $447.08 | $474.73 |
| 2030-02-13 | $460.84 | $447.01 | $474.66 |
| 2030-02-14 | $463.36 | $449.46 | $477.26 |
| 2030-02-15 | $463.77 | $449.85 | $477.68 |
| 2030-02-16 | $466.30 | $452.31 | $480.29 |
| 2030-02-17 | $468.85 | $454.78 | $482.91 |
| 2030-02-18 | $466.41 | $452.41 | $480.40 |
| 2030-02-19 | $463.98 | $450.06 | $477.90 |
| 2030-02-20 | $463.63 | $449.72 | $477.54 |
| 2030-02-21 | $461.21 | $447.38 | $475.05 |
| 2030-02-22 | $463.73 | $449.82 | $477.64 |
| 2030-02-23 | $466.27 | $452.28 | $480.25 |
| 2030-02-24 | $463.84 | $449.92 | $477.75 |
| 2030-02-25 | $461.42 | $447.58 | $475.27 |
| 2030-02-26 | $459.61 | $445.82 | $473.39 |
| 2030-02-27 | $458.00 | $444.26 | $471.74 |
| 2030-02-28 | $455.61 | $441.95 | $469.28 |
| 2030 March | |||
| 2030-03-01 | $456.94 | $443.24 | $470.65 |
| 2030-03-02 | $459.44 | $445.66 | $473.22 |
| 2030-03-03 | $458.06 | $444.31 | $471.80 |
| 2030-03-04 | $458.33 | $444.58 | $472.08 |
| 2030-03-05 | $460.84 | $447.01 | $474.66 |
| 2030-03-06 | $462.90 | $449.01 | $476.78 |
| 2030-03-07 | $462.83 | $448.94 | $476.71 |
| 2030-03-08 | $465.36 | $451.40 | $479.32 |
| 2030-03-09 | $465.77 | $451.80 | $479.74 |
| 2030-03-10 | $468.31 | $454.26 | $482.36 |
| 2030-03-11 | $470.87 | $456.75 | $485.00 |
| 2030-03-12 | $468.42 | $454.37 | $482.47 |
| 2030-03-13 | $465.98 | $452.00 | $479.96 |
| 2030-03-14 | $465.63 | $451.66 | $479.60 |
| 2030-03-15 | $463.21 | $449.31 | $477.10 |
| 2030-03-16 | $465.74 | $451.76 | $479.71 |
| 2030-03-17 | $468.28 | $454.23 | $482.33 |
| 2030-03-18 | $465.84 | $451.87 | $479.82 |
| 2030-03-19 | $463.42 | $449.51 | $477.32 |
| 2030-03-20 | $461.59 | $447.74 | $475.44 |
| 2030-03-21 | $459.98 | $446.18 | $473.78 |
| 2030-03-22 | $457.58 | $443.85 | $471.31 |
| 2030-03-23 | $458.92 | $445.15 | $472.68 |
| 2030-03-24 | $461.42 | $447.58 | $475.27 |
| 2030-03-25 | $460.03 | $446.23 | $473.84 |
| 2030-03-26 | $460.31 | $446.50 | $474.12 |
| 2030-03-27 | $462.83 | $448.94 | $476.71 |
| 2030-03-28 | $464.90 | $450.95 | $478.84 |
| 2030-03-29 | $464.83 | $450.88 | $478.77 |
| 2030-03-30 | $467.37 | $453.35 | $481.39 |
| 2030-03-31 | $467.78 | $453.75 | $481.81 |
| 2030 April | |||
| 2030-04-01 | $470.34 | $456.23 | $484.45 |
| 2030-04-02 | $472.91 | $458.72 | $487.09 |
| 2030-04-03 | $470.44 | $456.33 | $484.56 |
| 2030-04-04 | $467.99 | $453.95 | $482.03 |
| 2030-04-05 | $467.64 | $453.61 | $481.67 |
| 2030-04-06 | $465.21 | $451.25 | $479.16 |
| 2030-04-07 | $467.75 | $453.72 | $481.78 |
| 2030-04-08 | $470.30 | $456.19 | $484.41 |
| 2030-04-09 | $467.85 | $453.82 | $481.89 |
| 2030-04-10 | $465.42 | $451.46 | $479.38 |
| 2030-04-11 | $463.59 | $449.68 | $477.49 |
| 2030-04-12 | $461.96 | $448.10 | $475.82 |
| 2030-04-13 | $459.56 | $445.77 | $473.35 |
| 2030-04-14 | $460.90 | $447.07 | $474.73 |
| 2030-04-15 | $463.42 | $449.52 | $477.32 |
| 2030-04-16 | $462.02 | $448.16 | $475.88 |
| 2030-04-17 | $462.30 | $448.43 | $476.17 |
| 2030-04-18 | $464.83 | $450.88 | $478.77 |
| 2030-04-19 | $466.90 | $452.90 | $480.91 |
| 2030-04-20 | $466.84 | $452.83 | $480.84 |
| 2030-04-21 | $469.39 | $455.30 | $483.47 |
| 2030-04-22 | $469.80 | $455.71 | $483.90 |
| 2030-04-23 | $472.37 | $458.20 | $486.54 |
| 2030-04-24 | $474.95 | $460.70 | $489.20 |
| 2030-04-25 | $472.48 | $458.30 | $486.65 |
| 2030-04-26 | $470.02 | $455.92 | $484.12 |
| 2030-04-27 | $469.66 | $455.57 | $483.75 |
| 2030-04-28 | $467.22 | $453.20 | $481.23 |
| 2030-04-29 | $469.77 | $455.68 | $483.86 |
| 2030-04-30 | $472.33 | $458.16 | $486.50 |
| 2030 May | |||
| 2030-05-01 | $469.88 | $455.78 | $483.97 |
| 2030-05-02 | $467.43 | $453.41 | $481.45 |
| 2030-05-03 | $465.59 | $451.62 | $479.56 |
| 2030-05-04 | $463.96 | $450.04 | $477.88 |
| 2030-05-05 | $461.54 | $447.70 | $475.39 |
| 2030-05-06 | $462.89 | $449.00 | $476.78 |
| 2030-05-07 | $465.42 | $451.46 | $479.38 |
| 2030-05-08 | $464.02 | $450.10 | $477.94 |
| 2030-05-09 | $464.30 | $450.37 | $478.23 |
| 2030-05-10 | $466.83 | $452.83 | $480.84 |
| 2030-05-11 | $468.92 | $454.85 | $482.99 |
| 2030-05-12 | $468.85 | $454.79 | $482.92 |
| 2030-05-13 | $471.41 | $457.27 | $485.56 |
| 2030-05-14 | $471.83 | $457.68 | $485.99 |
| 2030-05-15 | $474.41 | $460.18 | $488.64 |
| 2030-05-16 | $477.00 | $462.69 | $491.31 |
| 2030-05-17 | $474.52 | $460.28 | $488.75 |
| 2030-05-18 | $472.05 | $457.88 | $486.21 |
| 2030-05-19 | $471.69 | $457.54 | $485.84 |
| 2030-05-20 | $469.23 | $455.16 | $483.31 |
| 2030-05-21 | $471.80 | $457.64 | $485.95 |
| 2030-05-22 | $474.37 | $460.14 | $488.61 |
| 2030-05-23 | $471.90 | $457.75 | $486.06 |
| 2030-05-24 | $469.45 | $455.36 | $483.53 |
| 2030-05-25 | $467.60 | $453.57 | $481.63 |
| 2030-05-26 | $465.96 | $451.98 | $479.94 |
| 2030-05-27 | $463.54 | $449.63 | $477.44 |
| 2030-05-28 | $464.89 | $450.94 | $478.84 |
| 2030-05-29 | $467.43 | $453.41 | $481.45 |
| 2030-05-30 | $466.02 | $452.04 | $480.00 |
| 2030-05-31 | $466.30 | $452.31 | $480.29 |
| 2030 June | |||
| 2030-06-01 | $468.85 | $454.79 | $482.92 |
| 2030-06-02 | $470.95 | $456.82 | $485.08 |
| 2030-06-03 | $470.88 | $456.75 | $485.00 |
| 2030-06-04 | $473.45 | $459.25 | $487.65 |
| 2030-06-05 | $473.87 | $459.65 | $488.08 |
| 2030-06-06 | $476.46 | $462.16 | $490.75 |
| 2030-06-07 | $479.06 | $464.69 | $493.43 |
| 2030-06-08 | $476.57 | $462.27 | $490.86 |
| 2030-06-09 | $474.08 | $459.86 | $488.31 |
| 2030-06-10 | $473.73 | $459.52 | $487.94 |
| 2030-06-11 | $471.26 | $457.12 | $485.40 |
| 2030-06-12 | $473.84 | $459.62 | $488.05 |
| 2030-06-13 | $476.42 | $462.13 | $490.72 |
| 2030-06-14 | $473.94 | $459.72 | $488.16 |
| 2030-06-15 | $471.48 | $457.33 | $485.62 |
| 2030-06-16 | $469.62 | $455.53 | $483.71 |
| 2030-06-17 | $467.98 | $453.94 | $482.02 |
| 2030-06-18 | $465.54 | $451.57 | $479.51 |
| 2030-06-19 | $466.90 | $452.89 | $480.90 |
| 2030-06-20 | $469.45 | $455.37 | $483.53 |
| 2030-06-21 | $468.03 | $453.99 | $482.08 |
| 2030-06-22 | $468.32 | $454.27 | $482.37 |
| 2030-06-23 | $470.88 | $456.75 | $485.00 |
| 2030-06-24 | $472.98 | $458.79 | $487.17 |
| 2030-06-25 | $472.91 | $458.72 | $487.10 |
| 2030-06-26 | $475.49 | $461.23 | $489.76 |
| 2030-06-27 | $475.92 | $461.64 | $490.19 |
| 2030-06-28 | $478.52 | $464.16 | $492.87 |
| 2030-06-29 | $481.13 | $466.70 | $495.56 |
| 2030-06-30 | $478.62 | $464.27 | $492.98 |
| 2030 July | |||
| 2030-07-01 | $476.13 | $461.85 | $490.42 |
| 2030-07-02 | $475.77 | $461.50 | $490.05 |
| 2030-07-03 | $473.30 | $459.10 | $487.50 |
| 2030-07-04 | $475.88 | $461.61 | $490.16 |
| 2030-07-05 | $478.48 | $464.13 | $492.84 |
| 2030-07-06 | $475.99 | $461.71 | $490.27 |
| 2030-07-07 | $473.51 | $459.31 | $487.72 |
| 2030-07-08 | $471.65 | $457.50 | $485.80 |
| 2030-07-09 | $470.00 | $455.90 | $484.10 |
| 2030-07-10 | $467.55 | $453.52 | $481.58 |
| 2030-07-11 | $468.91 | $454.85 | $482.98 |
| 2030-07-12 | $471.48 | $457.33 | $485.62 |
| 2030-07-13 | $470.06 | $455.95 | $484.16 |
| 2030-07-14 | $470.34 | $456.23 | $484.45 |
| 2030-07-15 | $472.91 | $458.72 | $487.10 |
| 2030-07-16 | $475.02 | $460.77 | $489.28 |
| 2030-07-17 | $474.95 | $460.71 | $489.20 |
| 2030-07-18 | $477.55 | $463.22 | $491.88 |
| 2030-07-19 | $477.97 | $463.63 | $492.31 |
| 2030-07-20 | $480.58 | $466.16 | $495.00 |
| 2030-07-21 | $483.21 | $468.71 | $497.70 |
| 2030-07-22 | $480.69 | $466.27 | $495.11 |
| 2030-07-23 | $478.19 | $463.84 | $492.53 |
| 2030-07-24 | $477.83 | $463.49 | $492.16 |
| 2030-07-25 | $475.34 | $461.08 | $489.60 |
| 2030-07-26 | $477.94 | $463.60 | $492.28 |
| 2030-07-27 | $480.55 | $466.13 | $494.96 |
| 2030-07-28 | $478.05 | $463.71 | $492.39 |
| 2030-07-29 | $475.56 | $461.29 | $489.82 |
| 2030-07-30 | $473.68 | $459.47 | $487.89 |
| 2030-07-31 | $472.03 | $457.87 | $486.19 |
| 2030 August | |||
| 2030-08-01 | $469.57 | $455.48 | $483.66 |
| 2030-08-02 | $470.94 | $456.81 | $485.07 |
| 2030-08-03 | $473.51 | $459.31 | $487.72 |
| 2030-08-04 | $472.09 | $457.92 | $486.25 |
| 2030-08-05 | $472.37 | $458.20 | $486.54 |
| 2030-08-06 | $474.95 | $460.70 | $489.20 |
| 2030-08-07 | $477.08 | $462.76 | $491.39 |
| 2030-08-08 | $477.01 | $462.70 | $491.32 |
| 2030-08-09 | $479.61 | $465.22 | $494.00 |
| 2030-08-10 | $480.04 | $465.63 | $494.44 |
| 2030-08-11 | $482.66 | $468.18 | $497.14 |
| 2030-08-12 | $485.30 | $470.74 | $499.85 |
| 2030-08-13 | $482.77 | $468.29 | $497.25 |
| 2030-08-14 | $480.25 | $465.85 | $494.66 |
| 2030-08-15 | $479.89 | $465.50 | $494.29 |
| 2030-08-16 | $477.39 | $463.07 | $491.72 |
| 2030-08-17 | $480.00 | $465.60 | $494.40 |
| 2030-08-18 | $482.62 | $468.15 | $497.10 |
| 2030-08-19 | $480.11 | $465.71 | $494.51 |
| 2030-08-20 | $477.61 | $463.28 | $491.94 |
| 2030-08-21 | $475.73 | $461.46 | $490.00 |
| 2030-08-22 | $474.07 | $459.84 | $488.29 |
| 2030-08-23 | $471.60 | $457.45 | $485.75 |
| 2030-08-24 | $472.97 | $458.79 | $487.16 |
| 2030-08-25 | $475.56 | $461.29 | $489.83 |
| 2030-08-26 | $474.13 | $459.90 | $488.35 |
| 2030-08-27 | $474.41 | $460.18 | $488.64 |
| 2030-08-28 | $477.00 | $462.69 | $491.31 |
| 2030-08-29 | $479.14 | $464.76 | $493.51 |
| 2030-08-30 | $479.07 | $464.69 | $493.44 |
| 2030-08-31 | $481.68 | $467.23 | $496.13 |
| 2030 September | |||
| 2030-09-01 | $482.11 | $467.65 | $496.57 |
| 2030-09-02 | $484.74 | $470.20 | $499.29 |
| 2030-09-03 | $487.39 | $472.77 | $502.01 |
| 2030-09-04 | $484.85 | $470.31 | $499.40 |
| 2030-09-05 | $482.33 | $467.86 | $496.80 |
| 2030-09-06 | $481.97 | $467.51 | $496.42 |
| 2030-09-07 | $479.46 | $465.07 | $493.84 |
| 2030-09-08 | $482.08 | $467.61 | $496.54 |
| 2030-09-09 | $484.71 | $470.17 | $499.25 |
| 2030-09-10 | $482.19 | $467.72 | $496.65 |
| 2030-09-11 | $479.67 | $465.28 | $494.06 |
| 2030-09-12 | $477.79 | $463.45 | $492.12 |
| 2030-09-13 | $476.11 | $461.83 | $490.40 |
| 2030-09-14 | $473.64 | $459.43 | $487.84 |
| 2030-09-15 | $475.02 | $460.77 | $489.27 |
| 2030-09-16 | $477.61 | $463.28 | $491.94 |
| 2030-09-17 | $476.17 | $461.89 | $490.46 |
| 2030-09-18 | $476.46 | $462.17 | $490.76 |
| 2030-09-19 | $479.06 | $464.69 | $493.44 |
| 2030-09-20 | $481.21 | $466.77 | $495.64 |
| 2030-09-21 | $481.14 | $466.70 | $495.57 |
| 2030-09-22 | $483.76 | $469.25 | $498.28 |
| 2030-09-23 | $484.19 | $469.67 | $498.72 |
| 2030-09-24 | $486.84 | $472.23 | $501.44 |
| 2030-09-25 | $489.50 | $474.81 | $504.18 |