Current NTPC price: $340.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $486.49 | $471.89 | $501.08 |
| 2031-01-02 | $483.95 | $469.43 | $498.47 |
| 2031-01-03 | $485.37 | $470.80 | $499.93 |
| 2031-01-04 | $488.02 | $473.38 | $502.66 |
| 2031-01-05 | $486.55 | $471.95 | $501.14 |
| 2031-01-06 | $486.84 | $472.24 | $501.45 |
| 2031-01-07 | $489.50 | $474.82 | $504.19 |
| 2031-01-08 | $491.69 | $476.94 | $506.44 |
| 2031-01-09 | $491.62 | $476.87 | $506.36 |
| 2031-01-10 | $494.30 | $479.47 | $509.13 |
| 2031-01-11 | $494.74 | $479.90 | $509.58 |
| 2031-01-12 | $497.44 | $482.52 | $512.37 |
| 2031-01-13 | $500.16 | $485.16 | $515.16 |
| 2031-01-14 | $497.56 | $482.63 | $512.48 |
| 2031-01-15 | $494.97 | $480.12 | $509.81 |
| 2031-01-16 | $494.59 | $479.75 | $509.43 |
| 2031-01-17 | $492.02 | $477.26 | $506.78 |
| 2031-01-18 | $494.70 | $479.86 | $509.55 |
| 2031-01-19 | $497.41 | $482.49 | $512.33 |
| 2031-01-20 | $494.82 | $479.97 | $509.66 |
| 2031-01-21 | $492.24 | $477.47 | $507.01 |
| 2031-01-22 | $490.30 | $475.59 | $505.01 |
| 2031-01-23 | $488.59 | $473.93 | $503.24 |
| 2031-01-24 | $486.04 | $471.46 | $500.62 |
| 2031-01-25 | $487.46 | $472.84 | $502.09 |
| 2031-01-26 | $490.13 | $475.42 | $504.83 |
| 2031-01-27 | $488.65 | $473.99 | $503.31 |
| 2031-01-28 | $488.94 | $474.28 | $503.61 |
| 2031-01-29 | $491.62 | $476.87 | $506.36 |
| 2031-01-30 | $493.81 | $479.00 | $508.63 |
| 2031-01-31 | $493.74 | $478.93 | $508.55 |
| 2031 February | |||
| 2031-02-01 | $496.44 | $481.54 | $511.33 |
| 2031-02-02 | $496.88 | $481.97 | $511.78 |
| 2031-02-03 | $499.59 | $484.60 | $514.58 |
| 2031-02-04 | $502.32 | $487.25 | $517.39 |
| 2031-02-05 | $499.71 | $484.71 | $514.70 |
| 2031-02-06 | $497.10 | $482.19 | $512.02 |
| 2031-02-07 | $496.73 | $481.83 | $511.63 |
| 2031-02-08 | $494.14 | $479.32 | $508.97 |
| 2031-02-09 | $496.84 | $481.94 | $511.75 |
| 2031-02-10 | $499.56 | $484.57 | $514.54 |
| 2031-02-11 | $496.95 | $482.05 | $511.86 |
| 2031-02-12 | $494.37 | $479.54 | $509.20 |
| 2031-02-13 | $492.42 | $477.65 | $507.19 |
| 2031-02-14 | $490.70 | $475.98 | $505.42 |
| 2031-02-15 | $488.14 | $473.50 | $502.79 |
| 2031-02-16 | $489.57 | $474.88 | $504.25 |
| 2031-02-17 | $492.24 | $477.47 | $507.01 |
| 2031-02-18 | $490.76 | $476.04 | $505.48 |
| 2031-02-19 | $491.06 | $476.32 | $505.79 |
| 2031-02-20 | $493.74 | $478.93 | $508.55 |
| 2031-02-21 | $495.95 | $481.07 | $510.82 |
| 2031-02-22 | $495.87 | $481.00 | $510.75 |
| 2031-02-23 | $498.58 | $483.62 | $513.54 |
| 2031-02-24 | $499.02 | $484.05 | $513.99 |
| 2031-02-25 | $501.75 | $486.70 | $516.80 |
| 2031-02-26 | $504.49 | $489.36 | $519.62 |
| 2031-02-27 | $501.86 | $486.81 | $516.92 |
| 2031-02-28 | $499.25 | $484.27 | $514.23 |
| 2031 March | |||
| 2031-03-01 | $498.87 | $483.91 | $513.84 |
| 2031-03-02 | $496.28 | $481.39 | $511.16 |
| 2031-03-03 | $498.99 | $484.02 | $513.96 |
| 2031-03-04 | $501.71 | $486.66 | $516.77 |
| 2031-03-05 | $499.10 | $484.13 | $514.07 |
| 2031-03-06 | $496.50 | $481.61 | $511.40 |
| 2031-03-07 | $494.55 | $479.71 | $509.38 |
| 2031-03-08 | $492.82 | $478.03 | $507.60 |
| 2031-03-09 | $490.25 | $475.54 | $504.96 |
| 2031-03-10 | $491.68 | $476.93 | $506.43 |
| 2031-03-11 | $494.37 | $479.54 | $509.20 |
| 2031-03-12 | $492.88 | $478.09 | $507.67 |
| 2031-03-13 | $493.18 | $478.38 | $507.97 |
| 2031-03-14 | $495.87 | $481.00 | $510.75 |
| 2031-03-15 | $498.09 | $483.15 | $513.03 |
| 2031-03-16 | $498.01 | $483.07 | $512.96 |
| 2031-03-17 | $500.74 | $485.71 | $515.76 |
| 2031-03-18 | $501.18 | $486.14 | $516.21 |
| 2031-03-19 | $503.92 | $488.80 | $519.03 |
| 2031-03-20 | $506.67 | $491.47 | $521.87 |
| 2031-03-21 | $504.03 | $488.91 | $519.15 |
| 2031-03-22 | $501.41 | $486.36 | $516.45 |
| 2031-03-23 | $501.03 | $486.00 | $516.06 |
| 2031-03-24 | $498.42 | $483.47 | $513.37 |
| 2031-03-25 | $501.14 | $486.11 | $516.18 |
| 2031-03-26 | $503.88 | $488.76 | $519.00 |
| 2031-03-27 | $501.26 | $486.22 | $516.30 |
| 2031-03-28 | $498.65 | $483.69 | $513.61 |
| 2031-03-29 | $496.68 | $481.78 | $511.58 |
| 2031-03-30 | $494.95 | $480.10 | $509.79 |
| 2031-03-31 | $492.37 | $477.60 | $507.14 |
| 2031 April | |||
| 2031-04-01 | $493.81 | $478.99 | $508.62 |
| 2031-04-02 | $496.50 | $481.61 | $511.40 |
| 2031-04-03 | $495.01 | $480.16 | $509.86 |
| 2031-04-04 | $495.31 | $480.45 | $510.17 |
| 2031-04-05 | $498.01 | $483.07 | $512.95 |
| 2031-04-06 | $500.24 | $485.23 | $515.25 |
| 2031-04-07 | $500.17 | $485.16 | $515.17 |
| 2031-04-08 | $502.90 | $487.81 | $517.99 |
| 2031-04-09 | $503.34 | $488.24 | $518.44 |
| 2031-04-10 | $506.09 | $490.91 | $521.28 |
| 2031-04-11 | $508.86 | $493.59 | $524.12 |
| 2031-04-12 | $506.21 | $491.02 | $521.39 |
| 2031-04-13 | $503.57 | $488.47 | $518.68 |
| 2031-04-14 | $503.19 | $488.10 | $518.29 |
| 2031-04-15 | $500.57 | $485.56 | $515.59 |
| 2031-04-16 | $503.31 | $488.21 | $518.41 |
| 2031-04-17 | $506.06 | $490.88 | $521.24 |
| 2031-04-18 | $503.42 | $488.32 | $518.53 |
| 2031-04-19 | $500.80 | $485.78 | $515.83 |
| 2031-04-20 | $498.83 | $483.86 | $513.79 |
| 2031-04-21 | $497.08 | $482.17 | $512.00 |
| 2031-04-22 | $494.50 | $479.66 | $509.33 |
| 2031-04-23 | $495.94 | $481.06 | $510.82 |
| 2031-04-24 | $498.65 | $483.69 | $513.61 |
| 2031-04-25 | $497.15 | $482.23 | $512.06 |
| 2031-04-26 | $497.45 | $482.52 | $512.37 |
| 2031-04-27 | $500.16 | $485.16 | $515.17 |
| 2031-04-28 | $502.40 | $487.33 | $517.47 |
| 2031-04-29 | $502.33 | $487.26 | $517.40 |
| 2031-04-30 | $505.07 | $489.92 | $520.22 |
| 2031 May | |||
| 2031-05-01 | $505.52 | $490.35 | $520.68 |
| 2031-05-02 | $508.28 | $493.03 | $523.53 |
| 2031-05-03 | $511.06 | $495.72 | $526.39 |
| 2031-05-04 | $508.39 | $493.14 | $523.65 |
| 2031-05-05 | $505.75 | $490.58 | $520.92 |
| 2031-05-06 | $505.37 | $490.21 | $520.53 |
| 2031-05-07 | $502.74 | $487.65 | $517.82 |
| 2031-05-08 | $505.48 | $490.32 | $520.65 |
| 2031-05-09 | $508.24 | $493.00 | $523.49 |
| 2031-05-10 | $505.60 | $490.43 | $520.76 |
| 2031-05-11 | $502.96 | $487.88 | $518.05 |
| 2031-05-12 | $500.98 | $485.95 | $516.01 |
| 2031-05-13 | $499.23 | $484.25 | $514.21 |
| 2031-05-14 | $496.63 | $481.73 | $511.53 |
| 2031-05-15 | $498.08 | $483.14 | $513.02 |
| 2031-05-16 | $500.80 | $485.78 | $515.83 |
| 2031-05-17 | $499.29 | $484.32 | $514.27 |
| 2031-05-18 | $499.60 | $484.61 | $514.58 |
| 2031-05-19 | $502.32 | $487.26 | $517.39 |
| 2031-05-20 | $504.57 | $489.43 | $519.71 |
| 2031-05-21 | $504.50 | $489.36 | $519.63 |
| 2031-05-22 | $507.25 | $492.03 | $522.47 |
| 2031-05-23 | $507.70 | $492.47 | $522.93 |
| 2031-05-24 | $510.47 | $495.16 | $525.79 |
| 2031-05-25 | $513.26 | $497.87 | $528.66 |
| 2031-05-26 | $510.59 | $495.27 | $525.91 |
| 2031-05-27 | $507.93 | $492.69 | $523.17 |
| 2031-05-28 | $507.55 | $492.32 | $522.78 |
| 2031-05-29 | $504.91 | $489.76 | $520.05 |
| 2031-05-30 | $507.67 | $492.44 | $522.89 |
| 2031-05-31 | $510.44 | $495.13 | $525.75 |
| 2031 June | |||
| 2031-06-01 | $507.78 | $492.55 | $523.01 |
| 2031-06-02 | $505.14 | $489.98 | $520.29 |
| 2031-06-03 | $503.15 | $488.05 | $518.24 |
| 2031-06-04 | $501.39 | $486.35 | $516.43 |
| 2031-06-05 | $498.78 | $483.81 | $513.74 |
| 2031-06-06 | $500.23 | $485.23 | $515.24 |
| 2031-06-07 | $502.97 | $487.88 | $518.05 |
| 2031-06-08 | $501.45 | $486.41 | $516.49 |
| 2031-06-09 | $501.75 | $486.70 | $516.81 |
| 2031-06-10 | $504.49 | $489.36 | $519.63 |
| 2031-06-11 | $506.75 | $491.55 | $521.95 |
| 2031-06-12 | $506.68 | $491.47 | $521.88 |
| 2031-06-13 | $509.44 | $494.16 | $524.73 |
| 2031-06-14 | $509.89 | $494.60 | $525.19 |
| 2031-06-15 | $512.68 | $497.30 | $528.06 |
| 2031-06-16 | $515.48 | $500.02 | $530.94 |
| 2031-06-17 | $512.80 | $497.41 | $528.18 |
| 2031-06-18 | $510.13 | $494.82 | $525.43 |
| 2031-06-19 | $509.74 | $494.45 | $525.03 |
| 2031-06-20 | $507.09 | $491.87 | $522.30 |
| 2031-06-21 | $509.86 | $494.56 | $525.15 |
| 2031-06-22 | $512.64 | $497.26 | $528.02 |
| 2031-06-23 | $509.97 | $494.67 | $525.27 |
| 2031-06-24 | $507.32 | $492.10 | $522.54 |
| 2031-06-25 | $505.32 | $490.16 | $520.48 |
| 2031-06-26 | $503.55 | $488.45 | $518.66 |
| 2031-06-27 | $500.93 | $485.90 | $515.96 |
| 2031-06-28 | $502.39 | $487.32 | $517.47 |
| 2031-06-29 | $505.14 | $489.98 | $520.29 |
| 2031-06-30 | $503.62 | $488.51 | $518.73 |
| 2031 July | |||
| 2031-07-01 | $503.92 | $488.80 | $519.04 |
| 2031-07-02 | $506.67 | $491.47 | $521.87 |
| 2031-07-03 | $508.94 | $493.67 | $524.21 |
| 2031-07-04 | $508.86 | $493.60 | $524.13 |
| 2031-07-05 | $511.64 | $496.29 | $526.99 |
| 2031-07-06 | $512.10 | $496.73 | $527.46 |
| 2031-07-07 | $514.89 | $499.45 | $530.34 |
| 2031-07-08 | $517.71 | $502.18 | $533.24 |
| 2031-07-09 | $515.01 | $499.56 | $530.46 |
| 2031-07-10 | $512.33 | $496.96 | $527.70 |
| 2031-07-11 | $511.94 | $496.59 | $527.30 |
| 2031-07-12 | $509.28 | $494.00 | $524.56 |
| 2031-07-13 | $512.06 | $496.70 | $527.42 |
| 2031-07-14 | $514.86 | $499.41 | $530.30 |
| 2031-07-15 | $512.18 | $496.81 | $527.54 |
| 2031-07-16 | $509.51 | $494.23 | $524.80 |
| 2031-07-17 | $507.50 | $492.28 | $522.73 |
| 2031-07-18 | $505.73 | $490.56 | $520.90 |
| 2031-07-19 | $503.10 | $488.00 | $518.19 |
| 2031-07-20 | $504.56 | $489.43 | $519.70 |
| 2031-07-21 | $507.32 | $492.10 | $522.54 |
| 2031-07-22 | $505.79 | $490.62 | $520.97 |
| 2031-07-23 | $506.10 | $490.91 | $521.28 |
| 2031-07-24 | $508.86 | $493.60 | $524.13 |
| 2031-07-25 | $511.14 | $495.80 | $526.47 |
| 2031-07-26 | $511.06 | $495.73 | $526.39 |
| 2031-07-27 | $513.85 | $498.44 | $529.27 |
| 2031-07-28 | $514.31 | $498.88 | $529.74 |
| 2031-07-29 | $517.12 | $501.60 | $532.63 |
| 2031-07-30 | $519.94 | $504.34 | $535.54 |
| 2031-07-31 | $517.24 | $501.72 | $532.75 |
| 2031 August | |||
| 2031-08-01 | $514.54 | $499.11 | $529.98 |
| 2031-08-02 | $514.15 | $498.73 | $529.58 |
| 2031-08-03 | $511.48 | $496.13 | $526.82 |
| 2031-08-04 | $514.27 | $498.84 | $529.70 |
| 2031-08-05 | $517.08 | $501.57 | $532.59 |
| 2031-08-06 | $514.39 | $498.96 | $529.82 |
| 2031-08-07 | $511.71 | $496.36 | $527.06 |
| 2031-08-08 | $509.70 | $494.40 | $524.99 |
| 2031-08-09 | $507.91 | $492.68 | $523.15 |
| 2031-08-10 | $505.27 | $490.11 | $520.43 |
| 2031-08-11 | $506.74 | $491.54 | $521.95 |
| 2031-08-12 | $509.51 | $494.23 | $524.80 |
| 2031-08-13 | $507.98 | $492.74 | $523.22 |
| 2031-08-14 | $508.28 | $493.04 | $523.53 |
| 2031-08-15 | $511.06 | $495.73 | $526.39 |
| 2031-08-16 | $513.35 | $497.94 | $528.75 |
| 2031-08-17 | $513.27 | $497.87 | $528.67 |
| 2031-08-18 | $516.07 | $500.59 | $531.56 |
| 2031-08-19 | $516.53 | $501.03 | $532.03 |
| 2031-08-20 | $519.35 | $503.77 | $534.93 |
| 2031-08-21 | $522.19 | $506.52 | $537.85 |
| 2031-08-22 | $519.47 | $503.89 | $535.05 |
| 2031-08-23 | $516.77 | $501.26 | $532.27 |
| 2031-08-24 | $516.38 | $500.88 | $531.87 |
| 2031-08-25 | $513.69 | $498.28 | $529.10 |
| 2031-08-26 | $516.49 | $501.00 | $531.99 |
| 2031-08-27 | $519.32 | $503.74 | $534.89 |
| 2031-08-28 | $516.61 | $501.11 | $532.11 |
| 2031-08-29 | $513.92 | $498.50 | $529.34 |
| 2031-08-30 | $511.90 | $496.54 | $527.25 |
| 2031-08-31 | $510.11 | $494.80 | $525.41 |
| 2031 September | |||
| 2031-09-01 | $507.45 | $492.23 | $522.67 |
| 2031-09-02 | $508.93 | $493.66 | $524.20 |
| 2031-09-03 | $511.71 | $496.36 | $527.06 |
| 2031-09-04 | $510.17 | $494.87 | $525.48 |
| 2031-09-05 | $510.48 | $495.16 | $525.79 |
| 2031-09-06 | $513.27 | $497.87 | $528.67 |
| 2031-09-07 | $515.56 | $500.10 | $531.03 |
| 2031-09-08 | $515.49 | $500.02 | $530.95 |
| 2031-09-09 | $518.30 | $502.75 | $533.85 |
| 2031-09-10 | $518.76 | $503.20 | $534.32 |
| 2031-09-11 | $521.59 | $505.95 | $537.24 |
| 2031-09-12 | $524.44 | $508.71 | $540.18 |
| 2031-09-13 | $521.71 | $506.06 | $537.37 |
| 2031-09-14 | $519.00 | $503.43 | $534.57 |
| 2031-09-15 | $518.61 | $503.05 | $534.16 |
| 2031-09-16 | $515.91 | $500.43 | $531.38 |
| 2031-09-17 | $518.72 | $503.16 | $534.29 |
| 2031-09-18 | $521.56 | $505.91 | $537.20 |
| 2031-09-19 | $518.84 | $503.28 | $534.41 |
| 2031-09-20 | $516.14 | $500.66 | $531.63 |
| 2031-09-21 | $514.11 | $498.69 | $529.53 |
| 2031-09-22 | $512.31 | $496.94 | $527.68 |
| 2031-09-23 | $509.64 | $494.35 | $524.93 |
| 2031-09-24 | $511.13 | $495.80 | $526.46 |
| 2031-09-25 | $513.92 | $498.50 | $529.34 |