Current ONWARDTEC price: $295.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $56.03 | $54.35 | $57.71 |
| 2027-01-02 | $55.36 | $53.70 | $57.02 |
| 2027-01-03 | $55.93 | $54.26 | $57.61 |
| 2027-01-04 | $56.52 | $54.82 | $58.21 |
| 2027-01-05 | $57.10 | $55.39 | $58.81 |
| 2027-01-06 | $56.42 | $54.72 | $58.11 |
| 2027-01-07 | $56.90 | $55.20 | $58.61 |
| 2027-01-08 | $57.07 | $55.36 | $58.79 |
| 2027-01-09 | $56.40 | $54.71 | $58.09 |
| 2027-01-10 | $55.72 | $54.05 | $57.39 |
| 2027-01-11 | $55.05 | $53.40 | $56.70 |
| 2027-01-12 | $55.48 | $53.82 | $57.15 |
| 2027-01-13 | $54.98 | $53.33 | $56.63 |
| 2027-01-14 | $55.32 | $53.66 | $56.98 |
| 2027-01-15 | $54.66 | $53.02 | $56.30 |
| 2027-01-16 | $54.00 | $52.38 | $55.62 |
| 2027-01-17 | $54.10 | $52.47 | $55.72 |
| 2027-01-18 | $54.66 | $53.02 | $56.30 |
| 2027-01-19 | $54.00 | $52.38 | $55.62 |
| 2027-01-20 | $53.35 | $51.75 | $54.95 |
| 2027-01-21 | $53.03 | $51.44 | $54.62 |
| 2027-01-22 | $52.40 | $50.82 | $53.97 |
| 2027-01-23 | $51.77 | $50.21 | $53.32 |
| 2027-01-24 | $51.15 | $49.61 | $52.68 |
| 2027-01-25 | $51.68 | $50.13 | $53.23 |
| 2027-01-26 | $52.21 | $50.65 | $53.78 |
| 2027-01-27 | $52.75 | $51.17 | $54.34 |
| 2027-01-28 | $52.12 | $50.56 | $53.69 |
| 2027-01-29 | $52.57 | $50.99 | $54.15 |
| 2027-01-30 | $52.73 | $51.15 | $54.31 |
| 2027-01-31 | $52.11 | $50.54 | $53.67 |
| 2027 February | |||
| 2027-02-01 | $51.48 | $49.94 | $53.02 |
| 2027-02-02 | $50.86 | $49.34 | $52.39 |
| 2027-02-03 | $51.26 | $49.72 | $52.80 |
| 2027-02-04 | $50.80 | $49.27 | $52.32 |
| 2027-02-05 | $51.11 | $49.58 | $52.64 |
| 2027-02-06 | $50.50 | $48.98 | $52.01 |
| 2027-02-07 | $49.89 | $48.39 | $51.39 |
| 2027-02-08 | $49.98 | $48.48 | $51.48 |
| 2027-02-09 | $50.50 | $48.98 | $52.01 |
| 2027-02-10 | $49.89 | $48.39 | $51.39 |
| 2027-02-11 | $49.29 | $47.81 | $50.77 |
| 2027-02-12 | $49.00 | $47.53 | $50.47 |
| 2027-02-13 | $48.41 | $46.96 | $49.86 |
| 2027-02-14 | $47.83 | $46.39 | $49.26 |
| 2027-02-15 | $47.25 | $45.83 | $48.67 |
| 2027-02-16 | $47.74 | $46.31 | $49.18 |
| 2027-02-17 | $48.24 | $46.79 | $49.69 |
| 2027-02-18 | $48.74 | $47.28 | $50.20 |
| 2027-02-19 | $48.15 | $46.71 | $49.60 |
| 2027-02-20 | $48.57 | $47.11 | $50.03 |
| 2027-02-21 | $48.72 | $47.25 | $50.18 |
| 2027-02-22 | $48.14 | $46.70 | $49.58 |
| 2027-02-23 | $47.56 | $46.13 | $48.99 |
| 2027-02-24 | $46.99 | $45.58 | $48.40 |
| 2027-02-25 | $47.36 | $45.94 | $48.78 |
| 2027-02-26 | $46.93 | $45.52 | $48.34 |
| 2027-02-27 | $47.22 | $45.80 | $48.63 |
| 2027-02-28 | $46.65 | $45.25 | $48.05 |
| 2027 March | |||
| 2027-03-01 | $46.09 | $44.71 | $47.47 |
| 2027-03-02 | $46.17 | $44.79 | $47.56 |
| 2027-03-03 | $46.65 | $45.25 | $48.05 |
| 2027-03-04 | $46.09 | $44.71 | $47.48 |
| 2027-03-05 | $45.54 | $44.17 | $46.91 |
| 2027-03-06 | $45.27 | $43.91 | $46.62 |
| 2027-03-07 | $44.72 | $43.38 | $46.06 |
| 2027-03-08 | $44.19 | $42.86 | $45.51 |
| 2027-03-09 | $43.66 | $42.35 | $44.96 |
| 2027-03-10 | $44.11 | $42.79 | $45.43 |
| 2027-03-11 | $44.57 | $43.23 | $45.90 |
| 2027-03-12 | $45.03 | $43.68 | $46.38 |
| 2027-03-13 | $44.49 | $43.15 | $45.82 |
| 2027-03-14 | $44.87 | $43.53 | $46.22 |
| 2027-03-15 | $45.01 | $43.66 | $46.36 |
| 2027-03-16 | $44.47 | $43.14 | $45.81 |
| 2027-03-17 | $43.94 | $42.62 | $45.26 |
| 2027-03-18 | $43.41 | $42.11 | $44.72 |
| 2027-03-19 | $43.75 | $42.44 | $45.07 |
| 2027-03-20 | $43.36 | $42.06 | $44.66 |
| 2027-03-21 | $43.62 | $42.32 | $44.93 |
| 2027-03-22 | $43.10 | $41.81 | $44.39 |
| 2027-03-23 | $42.58 | $41.31 | $43.86 |
| 2027-03-24 | $42.66 | $41.38 | $43.94 |
| 2027-03-25 | $43.10 | $41.81 | $44.39 |
| 2027-03-26 | $42.58 | $41.31 | $43.86 |
| 2027-03-27 | $42.07 | $40.81 | $43.33 |
| 2027-03-28 | $41.82 | $40.57 | $43.07 |
| 2027-03-29 | $41.32 | $40.08 | $42.56 |
| 2027-03-30 | $40.82 | $39.60 | $42.05 |
| 2027-03-31 | $40.33 | $39.12 | $41.54 |
| 2027 April | |||
| 2027-04-01 | $40.75 | $39.53 | $41.97 |
| 2027-04-02 | $41.17 | $39.94 | $42.41 |
| 2027-04-03 | $41.60 | $40.35 | $42.85 |
| 2027-04-04 | $41.10 | $39.87 | $42.33 |
| 2027-04-05 | $41.46 | $40.21 | $42.70 |
| 2027-04-06 | $41.58 | $40.33 | $42.83 |
| 2027-04-07 | $41.09 | $39.86 | $42.32 |
| 2027-04-08 | $40.60 | $39.38 | $41.81 |
| 2027-04-09 | $40.11 | $38.91 | $41.31 |
| 2027-04-10 | $40.42 | $39.21 | $41.63 |
| 2027-04-11 | $40.06 | $38.86 | $41.26 |
| 2027-04-12 | $40.30 | $39.09 | $41.51 |
| 2027-04-13 | $39.82 | $38.62 | $41.01 |
| 2027-04-14 | $39.34 | $38.16 | $40.52 |
| 2027-04-15 | $39.41 | $38.23 | $40.59 |
| 2027-04-16 | $39.82 | $38.63 | $41.01 |
| 2027-04-17 | $39.34 | $38.16 | $40.52 |
| 2027-04-18 | $38.87 | $37.70 | $40.04 |
| 2027-04-19 | $38.64 | $37.48 | $39.80 |
| 2027-04-20 | $38.17 | $37.03 | $39.32 |
| 2027-04-21 | $37.71 | $36.58 | $38.85 |
| 2027-04-22 | $37.26 | $36.14 | $38.38 |
| 2027-04-23 | $37.65 | $36.52 | $38.78 |
| 2027-04-24 | $38.04 | $36.90 | $39.18 |
| 2027-04-25 | $38.43 | $37.28 | $39.59 |
| 2027-04-26 | $37.97 | $36.83 | $39.11 |
| 2027-04-27 | $38.30 | $37.15 | $39.45 |
| 2027-04-28 | $38.42 | $37.26 | $39.57 |
| 2027-04-29 | $37.96 | $36.82 | $39.10 |
| 2027-04-30 | $37.51 | $36.38 | $38.63 |
| 2027 May | |||
| 2027-05-01 | $37.06 | $35.94 | $38.17 |
| 2027-05-02 | $37.35 | $36.22 | $38.47 |
| 2027-05-03 | $37.01 | $35.90 | $38.12 |
| 2027-05-04 | $37.23 | $36.12 | $38.35 |
| 2027-05-05 | $36.79 | $35.68 | $37.89 |
| 2027-05-06 | $36.35 | $35.26 | $37.44 |
| 2027-05-07 | $36.41 | $35.32 | $37.50 |
| 2027-05-08 | $36.79 | $35.69 | $37.89 |
| 2027-05-09 | $36.35 | $35.26 | $37.44 |
| 2027-05-10 | $35.91 | $34.83 | $36.99 |
| 2027-05-11 | $35.70 | $34.62 | $36.77 |
| 2027-05-12 | $35.27 | $34.21 | $36.33 |
| 2027-05-13 | $34.84 | $33.80 | $35.89 |
| 2027-05-14 | $34.43 | $33.39 | $35.46 |
| 2027-05-15 | $34.78 | $33.74 | $35.83 |
| 2027-05-16 | $35.14 | $34.09 | $36.20 |
| 2027-05-17 | $35.51 | $34.44 | $36.57 |
| 2027-05-18 | $35.08 | $34.03 | $36.13 |
| 2027-05-19 | $35.38 | $34.32 | $36.45 |
| 2027-05-20 | $35.49 | $34.43 | $36.56 |
| 2027-05-21 | $35.07 | $34.02 | $36.12 |
| 2027-05-22 | $34.65 | $33.61 | $35.69 |
| 2027-05-23 | $34.23 | $33.21 | $35.26 |
| 2027-05-24 | $34.50 | $33.47 | $35.54 |
| 2027-05-25 | $34.19 | $33.17 | $35.22 |
| 2027-05-26 | $34.40 | $33.37 | $35.43 |
| 2027-05-27 | $33.99 | $32.97 | $35.01 |
| 2027-05-28 | $33.58 | $32.57 | $34.59 |
| 2027-05-29 | $33.64 | $32.63 | $34.65 |
| 2027-05-30 | $33.99 | $32.97 | $35.01 |
| 2027-05-31 | $33.58 | $32.57 | $34.59 |
| 2027 June | |||
| 2027-06-01 | $33.18 | $32.18 | $34.17 |
| 2027-06-02 | $32.98 | $31.99 | $33.97 |
| 2027-06-03 | $32.58 | $31.60 | $33.56 |
| 2027-06-04 | $32.19 | $31.23 | $33.16 |
| 2027-06-05 | $31.80 | $30.85 | $32.76 |
| 2027-06-06 | $32.13 | $31.17 | $33.10 |
| 2027-06-07 | $32.47 | $31.49 | $33.44 |
| 2027-06-08 | $32.81 | $31.82 | $33.79 |
| 2027-06-09 | $32.41 | $31.44 | $33.38 |
| 2027-06-10 | $32.69 | $31.71 | $33.67 |
| 2027-06-11 | $32.79 | $31.81 | $33.77 |
| 2027-06-12 | $32.40 | $31.43 | $33.37 |
| 2027-06-13 | $32.01 | $31.05 | $32.97 |
| 2027-06-14 | $31.63 | $30.68 | $32.58 |
| 2027-06-15 | $31.88 | $30.92 | $32.83 |
| 2027-06-16 | $31.59 | $30.64 | $32.54 |
| 2027-06-17 | $31.78 | $30.83 | $32.74 |
| 2027-06-18 | $31.40 | $30.46 | $32.34 |
| 2027-06-19 | $31.02 | $30.09 | $31.95 |
| 2027-06-20 | $31.08 | $30.15 | $32.01 |
| 2027-06-21 | $31.40 | $30.46 | $32.34 |
| 2027-06-22 | $31.02 | $30.09 | $31.95 |
| 2027-06-23 | $30.65 | $29.73 | $31.57 |
| 2027-06-24 | $30.47 | $29.55 | $31.38 |
| 2027-06-25 | $30.10 | $29.20 | $31.01 |
| 2027-06-26 | $29.74 | $28.85 | $30.63 |
| 2027-06-27 | $29.38 | $28.50 | $30.27 |
| 2027-06-28 | $29.69 | $28.80 | $30.58 |
| 2027-06-29 | $30.00 | $29.10 | $30.90 |
| 2027-06-30 | $30.31 | $29.40 | $31.22 |
| 2027 July | |||
| 2027-07-01 | $29.94 | $29.05 | $30.84 |
| 2027-07-02 | $30.20 | $29.30 | $31.11 |
| 2027-07-03 | $30.29 | $29.38 | $31.20 |
| 2027-07-04 | $29.94 | $29.04 | $30.83 |
| 2027-07-05 | $29.58 | $28.69 | $30.46 |
| 2027-07-06 | $29.22 | $28.34 | $30.10 |
| 2027-07-07 | $29.45 | $28.57 | $30.33 |
| 2027-07-08 | $29.18 | $28.31 | $30.06 |
| 2027-07-09 | $29.36 | $28.48 | $30.24 |
| 2027-07-10 | $29.01 | $28.14 | $29.88 |
| 2027-07-11 | $28.66 | $27.80 | $29.52 |
| 2027-07-12 | $28.71 | $27.85 | $29.57 |
| 2027-07-13 | $29.01 | $28.14 | $29.88 |
| 2027-07-14 | $28.66 | $27.80 | $29.52 |
| 2027-07-15 | $28.32 | $27.47 | $29.17 |
| 2027-07-16 | $28.15 | $27.30 | $28.99 |
| 2027-07-17 | $27.81 | $26.98 | $28.64 |
| 2027-07-18 | $27.48 | $26.65 | $28.30 |
| 2027-07-19 | $27.15 | $26.33 | $27.96 |
| 2027-07-20 | $27.43 | $26.61 | $28.25 |
| 2027-07-21 | $27.71 | $26.88 | $28.54 |
| 2027-07-22 | $28.00 | $27.16 | $28.84 |
| 2027-07-23 | $27.66 | $26.83 | $28.49 |
| 2027-07-24 | $27.90 | $27.07 | $28.74 |
| 2027-07-25 | $27.99 | $27.15 | $28.83 |
| 2027-07-26 | $27.66 | $26.83 | $28.49 |
| 2027-07-27 | $27.32 | $26.50 | $28.14 |
| 2027-07-28 | $27.00 | $26.19 | $27.81 |
| 2027-07-29 | $27.21 | $26.39 | $28.02 |
| 2027-07-30 | $26.96 | $26.15 | $27.77 |
| 2027-07-31 | $27.13 | $26.31 | $27.94 |
| 2027 August | |||
| 2027-08-01 | $26.80 | $26.00 | $27.61 |
| 2027-08-02 | $26.48 | $25.69 | $27.27 |
| 2027-08-03 | $26.53 | $25.73 | $27.32 |
| 2027-08-04 | $26.80 | $26.00 | $27.61 |
| 2027-08-05 | $26.48 | $25.69 | $27.27 |
| 2027-08-06 | $26.16 | $25.38 | $26.95 |
| 2027-08-07 | $26.01 | $25.23 | $26.79 |
| 2027-08-08 | $25.69 | $24.92 | $26.46 |
| 2027-08-09 | $25.39 | $24.62 | $26.15 |
| 2027-08-10 | $25.08 | $24.33 | $25.83 |
| 2027-08-11 | $25.34 | $24.58 | $26.10 |
| 2027-08-12 | $25.60 | $24.84 | $26.37 |
| 2027-08-13 | $25.87 | $25.09 | $26.65 |
| 2027-08-14 | $25.56 | $24.79 | $26.33 |
| 2027-08-15 | $25.78 | $25.01 | $26.55 |
| 2027-08-16 | $25.86 | $25.08 | $26.63 |
| 2027-08-17 | $25.55 | $24.78 | $26.32 |
| 2027-08-18 | $25.24 | $24.49 | $26.00 |
| 2027-08-19 | $24.94 | $24.19 | $25.69 |
| 2027-08-20 | $25.14 | $24.38 | $25.89 |
| 2027-08-21 | $24.91 | $24.16 | $25.66 |
| 2027-08-22 | $25.06 | $24.31 | $25.81 |
| 2027-08-23 | $24.76 | $24.02 | $25.50 |
| 2027-08-24 | $24.46 | $23.73 | $25.20 |
| 2027-08-25 | $24.51 | $23.77 | $25.24 |
| 2027-08-26 | $24.76 | $24.02 | $25.50 |
| 2027-08-27 | $24.46 | $23.73 | $25.20 |
| 2027-08-28 | $24.17 | $23.45 | $24.90 |
| 2027-08-29 | $24.03 | $23.31 | $24.75 |
| 2027-08-30 | $23.74 | $23.03 | $24.45 |
| 2027-08-31 | $23.45 | $22.75 | $24.16 |
| 2027 September | |||
| 2027-09-01 | $23.17 | $22.48 | $23.87 |
| 2027-09-02 | $23.41 | $22.71 | $24.11 |
| 2027-09-03 | $23.65 | $22.94 | $24.36 |
| 2027-09-04 | $23.90 | $23.18 | $24.62 |
| 2027-09-05 | $23.61 | $22.90 | $24.32 |
| 2027-09-06 | $23.82 | $23.10 | $24.53 |
| 2027-09-07 | $23.89 | $23.17 | $24.61 |
| 2027-09-08 | $23.61 | $22.90 | $24.31 |
| 2027-09-09 | $23.32 | $22.62 | $24.02 |
| 2027-09-10 | $23.04 | $22.35 | $23.73 |
| 2027-09-11 | $23.22 | $22.53 | $23.92 |
| 2027-09-12 | $23.01 | $22.32 | $23.70 |
| 2027-09-13 | $23.15 | $22.46 | $23.85 |
| 2027-09-14 | $22.88 | $22.19 | $23.56 |
| 2027-09-15 | $22.60 | $21.92 | $23.28 |
| 2027-09-16 | $22.64 | $21.96 | $23.32 |
| 2027-09-17 | $22.88 | $22.19 | $23.56 |
| 2027-09-18 | $22.60 | $21.92 | $23.28 |
| 2027-09-19 | $22.33 | $21.66 | $23.00 |
| 2027-09-20 | $22.20 | $21.53 | $22.86 |
| 2027-09-21 | $21.93 | $21.27 | $22.59 |
| 2027-09-22 | $21.67 | $21.02 | $22.32 |
| 2027-09-23 | $21.41 | $20.76 | $22.05 |
| 2027-09-24 | $21.63 | $20.98 | $22.28 |
| 2027-09-25 | $21.85 | $21.20 | $22.51 |
| 2027-09-26 | $22.08 | $21.42 | $22.74 |