Current ONWARDTEC price: $295.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $15.58 | $15.12 | $16.05 |
| 2028-01-02 | $15.40 | $14.94 | $15.86 |
| 2028-01-03 | $15.21 | $14.76 | $15.67 |
| 2028-01-04 | $15.24 | $14.78 | $15.70 |
| 2028-01-05 | $15.40 | $14.94 | $15.86 |
| 2028-01-06 | $15.21 | $14.76 | $15.67 |
| 2028-01-07 | $15.03 | $14.58 | $15.48 |
| 2028-01-08 | $14.94 | $14.49 | $15.39 |
| 2028-01-09 | $14.76 | $14.32 | $15.20 |
| 2028-01-10 | $14.58 | $14.15 | $15.02 |
| 2028-01-11 | $14.41 | $13.98 | $14.84 |
| 2028-01-12 | $14.56 | $14.12 | $15.00 |
| 2028-01-13 | $14.71 | $14.27 | $15.15 |
| 2028-01-14 | $14.86 | $14.42 | $15.31 |
| 2028-01-15 | $14.68 | $14.24 | $15.12 |
| 2028-01-16 | $14.81 | $14.37 | $15.25 |
| 2028-01-17 | $14.85 | $14.41 | $15.30 |
| 2028-01-18 | $14.68 | $14.24 | $15.12 |
| 2028-01-19 | $14.50 | $14.07 | $14.94 |
| 2028-01-20 | $14.33 | $13.90 | $14.76 |
| 2028-01-21 | $14.44 | $14.01 | $14.87 |
| 2028-01-22 | $14.31 | $13.88 | $14.74 |
| 2028-01-23 | $14.40 | $13.97 | $14.83 |
| 2028-01-24 | $14.23 | $13.80 | $14.65 |
| 2028-01-25 | $14.05 | $13.63 | $14.48 |
| 2028-01-26 | $14.08 | $13.66 | $14.50 |
| 2028-01-27 | $14.23 | $13.80 | $14.65 |
| 2028-01-28 | $14.06 | $13.63 | $14.48 |
| 2028-01-29 | $13.89 | $13.47 | $14.30 |
| 2028-01-30 | $13.80 | $13.39 | $14.22 |
| 2028-01-31 | $13.64 | $13.23 | $14.05 |
| 2028 February | |||
| 2028-02-01 | $13.47 | $13.07 | $13.88 |
| 2028-02-02 | $13.31 | $12.91 | $13.71 |
| 2028-02-03 | $13.45 | $13.05 | $13.85 |
| 2028-02-04 | $13.59 | $13.18 | $14.00 |
| 2028-02-05 | $13.73 | $13.32 | $14.14 |
| 2028-02-06 | $13.57 | $13.16 | $13.97 |
| 2028-02-07 | $13.68 | $13.27 | $14.09 |
| 2028-02-08 | $13.72 | $13.31 | $14.14 |
| 2028-02-09 | $13.56 | $13.15 | $13.97 |
| 2028-02-10 | $13.40 | $13.00 | $13.80 |
| 2028-02-11 | $13.24 | $12.84 | $13.64 |
| 2028-02-12 | $13.34 | $12.94 | $13.74 |
| 2028-02-13 | $13.22 | $12.82 | $13.62 |
| 2028-02-14 | $13.30 | $12.90 | $13.70 |
| 2028-02-15 | $13.14 | $12.75 | $13.54 |
| 2028-02-16 | $12.98 | $12.60 | $13.37 |
| 2028-02-17 | $13.01 | $12.62 | $13.40 |
| 2028-02-18 | $13.14 | $12.75 | $13.54 |
| 2028-02-19 | $12.99 | $12.60 | $13.37 |
| 2028-02-20 | $12.83 | $12.44 | $13.21 |
| 2028-02-21 | $12.75 | $12.37 | $13.13 |
| 2028-02-22 | $12.60 | $12.22 | $12.98 |
| 2028-02-23 | $12.45 | $12.07 | $12.82 |
| 2028-02-24 | $12.30 | $11.93 | $12.67 |
| 2028-02-25 | $12.43 | $12.05 | $12.80 |
| 2028-02-26 | $12.56 | $12.18 | $12.93 |
| 2028-02-27 | $12.69 | $12.30 | $13.07 |
| 2028-02-28 | $12.53 | $12.16 | $12.91 |
| 2028-02-29 | $12.64 | $12.26 | $13.02 |
| 2028 March | |||
| 2028-03-01 | $12.68 | $12.30 | $13.06 |
| 2028-03-02 | $12.53 | $12.15 | $12.91 |
| 2028-03-03 | $12.38 | $12.01 | $12.75 |
| 2028-03-04 | $12.23 | $11.86 | $12.60 |
| 2028-03-05 | $12.33 | $11.96 | $12.70 |
| 2028-03-06 | $12.22 | $11.85 | $12.58 |
| 2028-03-07 | $12.29 | $11.92 | $12.66 |
| 2028-03-08 | $12.14 | $11.78 | $12.51 |
| 2028-03-09 | $12.00 | $11.64 | $12.36 |
| 2028-03-10 | $12.02 | $11.66 | $12.38 |
| 2028-03-11 | $12.14 | $11.78 | $12.51 |
| 2028-03-12 | $12.00 | $11.64 | $12.36 |
| 2028-03-13 | $11.85 | $11.50 | $12.21 |
| 2028-03-14 | $11.78 | $11.43 | $12.14 |
| 2028-03-15 | $11.64 | $11.29 | $11.99 |
| 2028-03-16 | $11.50 | $11.16 | $11.85 |
| 2028-03-17 | $11.36 | $11.02 | $11.70 |
| 2028-03-18 | $11.48 | $11.14 | $11.82 |
| 2028-03-19 | $11.60 | $11.25 | $11.95 |
| 2028-03-20 | $11.72 | $11.37 | $12.07 |
| 2028-03-21 | $11.58 | $11.23 | $11.93 |
| 2028-03-22 | $11.68 | $11.33 | $12.03 |
| 2028-03-23 | $11.71 | $11.36 | $12.07 |
| 2028-03-24 | $11.58 | $11.23 | $11.92 |
| 2028-03-25 | $11.44 | $11.09 | $11.78 |
| 2028-03-26 | $11.30 | $10.96 | $11.64 |
| 2028-03-27 | $11.39 | $11.05 | $11.73 |
| 2028-03-28 | $11.29 | $10.95 | $11.62 |
| 2028-03-29 | $11.35 | $11.01 | $11.69 |
| 2028-03-30 | $11.22 | $10.88 | $11.55 |
| 2028-03-31 | $11.08 | $10.75 | $11.42 |
| 2028 April | |||
| 2028-04-01 | $11.10 | $10.77 | $11.44 |
| 2028-04-02 | $11.22 | $10.88 | $11.55 |
| 2028-04-03 | $11.08 | $10.75 | $11.42 |
| 2028-04-04 | $10.95 | $10.62 | $11.28 |
| 2028-04-05 | $10.88 | $10.56 | $11.21 |
| 2028-04-06 | $10.75 | $10.43 | $11.08 |
| 2028-04-07 | $10.62 | $10.31 | $10.94 |
| 2028-04-08 | $10.50 | $10.18 | $10.81 |
| 2028-04-09 | $10.61 | $10.29 | $10.92 |
| 2028-04-10 | $10.72 | $10.39 | $11.04 |
| 2028-04-11 | $10.83 | $10.50 | $11.15 |
| 2028-04-12 | $10.70 | $10.38 | $11.02 |
| 2028-04-13 | $10.79 | $10.47 | $11.11 |
| 2028-04-14 | $10.82 | $10.50 | $11.15 |
| 2028-04-15 | $10.69 | $10.37 | $11.02 |
| 2028-04-16 | $10.57 | $10.25 | $10.88 |
| 2028-04-17 | $10.44 | $10.13 | $10.75 |
| 2028-04-18 | $10.52 | $10.21 | $10.84 |
| 2028-04-19 | $10.43 | $10.11 | $10.74 |
| 2028-04-20 | $10.49 | $10.18 | $10.80 |
| 2028-04-21 | $10.36 | $10.05 | $10.67 |
| 2028-04-22 | $10.24 | $9.932 | $10.55 |
| 2028-04-23 | $10.26 | $9.950 | $10.57 |
| 2028-04-24 | $10.36 | $10.05 | $10.68 |
| 2028-04-25 | $10.24 | $9.933 | $10.55 |
| 2028-04-26 | $10.12 | $9.813 | $10.42 |
| 2028-04-27 | $10.06 | $9.754 | $10.36 |
| 2028-04-28 | $9.935 | $9.637 | $10.23 |
| 2028-04-29 | $9.816 | $9.522 | $10.11 |
| 2028-04-30 | $9.698 | $9.407 | $9.989 |
| 2028 May | |||
| 2028-05-01 | $9.799 | $9.505 | $10.09 |
| 2028-05-02 | $9.901 | $9.604 | $10.20 |
| 2028-05-03 | $10.00 | $9.703 | $10.30 |
| 2028-05-04 | $9.883 | $9.587 | $10.18 |
| 2028-05-05 | $9.969 | $9.670 | $10.27 |
| 2028-05-06 | $9.999 | $9.699 | $10.30 |
| 2028-05-07 | $9.880 | $9.584 | $10.18 |
| 2028-05-08 | $9.762 | $9.469 | $10.05 |
| 2028-05-09 | $9.644 | $9.355 | $9.934 |
| 2028-05-10 | $9.720 | $9.428 | $10.01 |
| 2028-05-11 | $9.632 | $9.343 | $9.921 |
| 2028-05-12 | $9.691 | $9.401 | $9.982 |
| 2028-05-13 | $9.575 | $9.288 | $9.862 |
| 2028-05-14 | $9.460 | $9.176 | $9.744 |
| 2028-05-15 | $9.477 | $9.193 | $9.761 |
| 2028-05-16 | $9.575 | $9.288 | $9.862 |
| 2028-05-17 | $9.460 | $9.176 | $9.744 |
| 2028-05-18 | $9.347 | $9.066 | $9.627 |
| 2028-05-19 | $9.291 | $9.012 | $9.569 |
| 2028-05-20 | $9.179 | $8.904 | $9.454 |
| 2028-05-21 | $9.069 | $8.797 | $9.341 |
| 2028-05-22 | $8.960 | $8.691 | $9.229 |
| 2028-05-23 | $9.053 | $8.781 | $9.325 |
| 2028-05-24 | $9.147 | $8.873 | $9.421 |
| 2028-05-25 | $9.242 | $8.965 | $9.519 |
| 2028-05-26 | $9.131 | $8.857 | $9.405 |
| 2028-05-27 | $9.210 | $8.933 | $9.486 |
| 2028-05-28 | $9.237 | $8.960 | $9.515 |
| 2028-05-29 | $9.128 | $8.854 | $9.402 |
| 2028-05-30 | $9.019 | $8.748 | $9.289 |
| 2028-05-31 | $8.910 | $8.643 | $9.178 |
| 2028 June | |||
| 2028-06-01 | $8.980 | $8.711 | $9.249 |
| 2028-06-02 | $8.899 | $8.632 | $9.166 |
| 2028-06-03 | $8.954 | $8.685 | $9.222 |
| 2028-06-04 | $8.846 | $8.581 | $9.111 |
| 2028-06-05 | $8.740 | $8.478 | $9.002 |
| 2028-06-06 | $8.755 | $8.493 | $9.018 |
| 2028-06-07 | $8.846 | $8.581 | $9.112 |
| 2028-06-08 | $8.740 | $8.478 | $9.002 |
| 2028-06-09 | $8.635 | $8.376 | $8.894 |
| 2028-06-10 | $8.583 | $8.326 | $8.841 |
| 2028-06-11 | $8.480 | $8.226 | $8.735 |
| 2028-06-12 | $8.379 | $8.127 | $8.630 |
| 2028-06-13 | $8.278 | $8.030 | $8.526 |
| 2028-06-14 | $8.364 | $8.113 | $8.615 |
| 2028-06-15 | $8.451 | $8.197 | $8.704 |
| 2028-06-16 | $8.538 | $8.282 | $8.795 |
| 2028-06-17 | $8.436 | $8.183 | $8.689 |
| 2028-06-18 | $8.509 | $8.253 | $8.764 |
| 2028-06-19 | $8.534 | $8.278 | $8.790 |
| 2028-06-20 | $8.433 | $8.180 | $8.686 |
| 2028-06-21 | $8.332 | $8.082 | $8.582 |
| 2028-06-22 | $8.232 | $7.985 | $8.479 |
| 2028-06-23 | $8.296 | $8.048 | $8.545 |
| 2028-06-24 | $8.222 | $7.975 | $8.468 |
| 2028-06-25 | $8.272 | $8.024 | $8.520 |
| 2028-06-26 | $8.173 | $7.927 | $8.418 |
| 2028-06-27 | $8.075 | $7.832 | $8.317 |
| 2028-06-28 | $8.089 | $7.846 | $8.332 |
| 2028-06-29 | $8.173 | $7.928 | $8.418 |
| 2028-06-30 | $8.075 | $7.833 | $8.317 |
| 2028 July | |||
| 2028-07-01 | $7.978 | $7.738 | $8.217 |
| 2028-07-02 | $7.930 | $7.692 | $8.168 |
| 2028-07-03 | $7.835 | $7.600 | $8.070 |
| 2028-07-04 | $7.741 | $7.508 | $7.973 |
| 2028-07-05 | $7.648 | $7.418 | $7.877 |
| 2028-07-06 | $7.727 | $7.495 | $7.959 |
| 2028-07-07 | $7.807 | $7.573 | $8.042 |
| 2028-07-08 | $7.888 | $7.652 | $8.125 |
| 2028-07-09 | $7.794 | $7.560 | $8.027 |
| 2028-07-10 | $7.861 | $7.625 | $8.097 |
| 2028-07-11 | $7.885 | $7.648 | $8.121 |
| 2028-07-12 | $7.791 | $7.558 | $8.025 |
| 2028-07-13 | $7.698 | $7.467 | $7.929 |
| 2028-07-14 | $7.605 | $7.377 | $7.834 |
| 2028-07-15 | $7.665 | $7.435 | $7.895 |
| 2028-07-16 | $7.596 | $7.368 | $7.824 |
| 2028-07-17 | $7.642 | $7.413 | $7.872 |
| 2028-07-18 | $7.551 | $7.324 | $7.777 |
| 2028-07-19 | $7.460 | $7.236 | $7.684 |
| 2028-07-20 | $7.473 | $7.249 | $7.697 |
| 2028-07-21 | $7.551 | $7.324 | $7.777 |
| 2028-07-22 | $7.460 | $7.236 | $7.684 |
| 2028-07-23 | $7.371 | $7.149 | $7.592 |
| 2028-07-24 | $7.326 | $7.107 | $7.546 |
| 2028-07-25 | $7.238 | $7.021 | $7.456 |
| 2028-07-26 | $7.151 | $6.937 | $7.366 |
| 2028-07-27 | $7.066 | $6.854 | $7.278 |
| 2028-07-28 | $7.139 | $6.925 | $7.353 |
| 2028-07-29 | $7.213 | $6.997 | $7.429 |
| 2028-07-30 | $7.288 | $7.069 | $7.507 |
| 2028-07-31 | $7.200 | $6.984 | $7.416 |
| 2028 August | |||
| 2028-08-01 | $7.263 | $7.045 | $7.480 |
| 2028-08-02 | $7.284 | $7.066 | $7.503 |
| 2028-08-03 | $7.198 | $6.982 | $7.414 |
| 2028-08-04 | $7.112 | $6.898 | $7.325 |
| 2028-08-05 | $7.026 | $6.816 | $7.237 |
| 2028-08-06 | $7.081 | $6.869 | $7.294 |
| 2028-08-07 | $7.018 | $6.807 | $7.228 |
| 2028-08-08 | $7.061 | $6.849 | $7.272 |
| 2028-08-09 | $6.976 | $6.766 | $7.185 |
| 2028-08-10 | $6.892 | $6.685 | $7.099 |
| 2028-08-11 | $6.904 | $6.697 | $7.111 |
| 2028-08-12 | $6.976 | $6.767 | $7.185 |
| 2028-08-13 | $6.892 | $6.685 | $7.099 |
| 2028-08-14 | $6.809 | $6.605 | $7.014 |
| 2028-08-15 | $6.769 | $6.566 | $6.972 |
| 2028-08-16 | $6.687 | $6.487 | $6.888 |
| 2028-08-17 | $6.607 | $6.409 | $6.805 |
| 2028-08-18 | $6.528 | $6.332 | $6.724 |
| 2028-08-19 | $6.595 | $6.398 | $6.793 |
| 2028-08-20 | $6.664 | $6.464 | $6.864 |
| 2028-08-21 | $6.733 | $6.531 | $6.935 |
| 2028-08-22 | $6.652 | $6.453 | $6.852 |
| 2028-08-23 | $6.710 | $6.508 | $6.911 |
| 2028-08-24 | $6.730 | $6.528 | $6.932 |
| 2028-08-25 | $6.650 | $6.451 | $6.850 |
| 2028-08-26 | $6.570 | $6.373 | $6.768 |
| 2028-08-27 | $6.492 | $6.297 | $6.686 |
| 2028-08-28 | $6.542 | $6.346 | $6.739 |
| 2028-08-29 | $6.483 | $6.289 | $6.678 |
| 2028-08-30 | $6.523 | $6.327 | $6.719 |
| 2028-08-31 | $6.445 | $6.251 | $6.638 |
| 2028 September | |||
| 2028-09-01 | $6.367 | $6.176 | $6.558 |
| 2028-09-02 | $6.379 | $6.187 | $6.570 |
| 2028-09-03 | $6.445 | $6.252 | $6.638 |
| 2028-09-04 | $6.368 | $6.176 | $6.559 |
| 2028-09-05 | $6.291 | $6.102 | $6.480 |
| 2028-09-06 | $6.253 | $6.066 | $6.441 |
| 2028-09-07 | $6.178 | $5.993 | $6.364 |
| 2028-09-08 | $6.104 | $5.921 | $6.287 |
| 2028-09-09 | $6.031 | $5.850 | $6.212 |
| 2028-09-10 | $6.093 | $5.911 | $6.276 |
| 2028-09-11 | $6.157 | $5.972 | $6.341 |
| 2028-09-12 | $6.221 | $6.034 | $6.407 |
| 2028-09-13 | $6.146 | $5.961 | $6.330 |
| 2028-09-14 | $6.199 | $6.013 | $6.385 |
| 2028-09-15 | $6.218 | $6.031 | $6.404 |
| 2028-09-16 | $6.144 | $5.960 | $6.328 |
| 2028-09-17 | $6.070 | $5.888 | $6.252 |
| 2028-09-18 | $5.997 | $5.817 | $6.177 |
| 2028-09-19 | $6.044 | $5.863 | $6.226 |
| 2028-09-20 | $5.990 | $5.810 | $6.170 |
| 2028-09-21 | $6.026 | $5.846 | $6.207 |
| 2028-09-22 | $5.954 | $5.775 | $6.133 |
| 2028-09-23 | $5.883 | $5.706 | $6.059 |
| 2028-09-24 | $5.893 | $5.716 | $6.070 |
| 2028-09-25 | $5.954 | $5.776 | $6.133 |