Current ONWARDTEC price: $295.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2996 | $0.2906 | $0.3086 |
| 2031-01-02 | $0.2960 | $0.2871 | $0.3049 |
| 2031-01-03 | $0.2983 | $0.2894 | $0.3073 |
| 2031-01-04 | $0.2956 | $0.2867 | $0.3045 |
| 2031-01-05 | $0.2974 | $0.2885 | $0.3063 |
| 2031-01-06 | $0.2939 | $0.2850 | $0.3027 |
| 2031-01-07 | $0.2903 | $0.2816 | $0.2990 |
| 2031-01-08 | $0.2908 | $0.2821 | $0.2996 |
| 2031-01-09 | $0.2939 | $0.2850 | $0.3027 |
| 2031-01-10 | $0.2903 | $0.2816 | $0.2990 |
| 2031-01-11 | $0.2868 | $0.2782 | $0.2955 |
| 2031-01-12 | $0.2851 | $0.2766 | $0.2937 |
| 2031-01-13 | $0.2817 | $0.2733 | $0.2902 |
| 2031-01-14 | $0.2783 | $0.2700 | $0.2867 |
| 2031-01-15 | $0.2750 | $0.2667 | $0.2832 |
| 2031-01-16 | $0.2778 | $0.2695 | $0.2862 |
| 2031-01-17 | $0.2807 | $0.2723 | $0.2891 |
| 2031-01-18 | $0.2836 | $0.2751 | $0.2921 |
| 2031-01-19 | $0.2802 | $0.2718 | $0.2886 |
| 2031-01-20 | $0.2826 | $0.2742 | $0.2911 |
| 2031-01-21 | $0.2835 | $0.2750 | $0.2920 |
| 2031-01-22 | $0.2801 | $0.2717 | $0.2885 |
| 2031-01-23 | $0.2768 | $0.2685 | $0.2851 |
| 2031-01-24 | $0.2735 | $0.2653 | $0.2817 |
| 2031-01-25 | $0.2756 | $0.2673 | $0.2839 |
| 2031-01-26 | $0.2731 | $0.2649 | $0.2813 |
| 2031-01-27 | $0.2748 | $0.2665 | $0.2830 |
| 2031-01-28 | $0.2715 | $0.2633 | $0.2796 |
| 2031-01-29 | $0.2682 | $0.2602 | $0.2763 |
| 2031-01-30 | $0.2687 | $0.2606 | $0.2768 |
| 2031-01-31 | $0.2715 | $0.2633 | $0.2796 |
| 2031 February | |||
| 2031-02-01 | $0.2682 | $0.2602 | $0.2763 |
| 2031-02-02 | $0.2650 | $0.2571 | $0.2730 |
| 2031-02-03 | $0.2634 | $0.2555 | $0.2713 |
| 2031-02-04 | $0.2603 | $0.2525 | $0.2681 |
| 2031-02-05 | $0.2571 | $0.2494 | $0.2649 |
| 2031-02-06 | $0.2540 | $0.2464 | $0.2617 |
| 2031-02-07 | $0.2567 | $0.2490 | $0.2644 |
| 2031-02-08 | $0.2594 | $0.2516 | $0.2671 |
| 2031-02-09 | $0.2620 | $0.2542 | $0.2699 |
| 2031-02-10 | $0.2589 | $0.2511 | $0.2667 |
| 2031-02-11 | $0.2611 | $0.2533 | $0.2690 |
| 2031-02-12 | $0.2619 | $0.2541 | $0.2698 |
| 2031-02-13 | $0.2588 | $0.2511 | $0.2666 |
| 2031-02-14 | $0.2557 | $0.2480 | $0.2634 |
| 2031-02-15 | $0.2526 | $0.2451 | $0.2602 |
| 2031-02-16 | $0.2546 | $0.2470 | $0.2623 |
| 2031-02-17 | $0.2523 | $0.2448 | $0.2599 |
| 2031-02-18 | $0.2539 | $0.2463 | $0.2615 |
| 2031-02-19 | $0.2508 | $0.2433 | $0.2583 |
| 2031-02-20 | $0.2478 | $0.2404 | $0.2552 |
| 2031-02-21 | $0.2482 | $0.2408 | $0.2557 |
| 2031-02-22 | $0.2508 | $0.2433 | $0.2584 |
| 2031-02-23 | $0.2478 | $0.2404 | $0.2552 |
| 2031-02-24 | $0.2448 | $0.2375 | $0.2522 |
| 2031-02-25 | $0.2434 | $0.2361 | $0.2507 |
| 2031-02-26 | $0.2404 | $0.2332 | $0.2477 |
| 2031-02-27 | $0.2376 | $0.2304 | $0.2447 |
| 2031-02-28 | $0.2347 | $0.2277 | $0.2418 |
| 2031 March | |||
| 2031-03-01 | $0.2371 | $0.2300 | $0.2443 |
| 2031-03-02 | $0.2396 | $0.2324 | $0.2468 |
| 2031-03-03 | $0.2421 | $0.2348 | $0.2494 |
| 2031-03-04 | $0.2392 | $0.2320 | $0.2464 |
| 2031-03-05 | $0.2413 | $0.2340 | $0.2485 |
| 2031-03-06 | $0.2420 | $0.2347 | $0.2492 |
| 2031-03-07 | $0.2391 | $0.2319 | $0.2463 |
| 2031-03-08 | $0.2362 | $0.2292 | $0.2433 |
| 2031-03-09 | $0.2334 | $0.2264 | $0.2404 |
| 2031-03-10 | $0.2352 | $0.2282 | $0.2423 |
| 2031-03-11 | $0.2331 | $0.2261 | $0.2401 |
| 2031-03-12 | $0.2345 | $0.2275 | $0.2416 |
| 2031-03-13 | $0.2317 | $0.2248 | $0.2387 |
| 2031-03-14 | $0.2289 | $0.2221 | $0.2358 |
| 2031-03-15 | $0.2294 | $0.2225 | $0.2362 |
| 2031-03-16 | $0.2317 | $0.2248 | $0.2387 |
| 2031-03-17 | $0.2289 | $0.2221 | $0.2358 |
| 2031-03-18 | $0.2262 | $0.2194 | $0.2330 |
| 2031-03-19 | $0.2248 | $0.2181 | $0.2316 |
| 2031-03-20 | $0.2221 | $0.2155 | $0.2288 |
| 2031-03-21 | $0.2195 | $0.2129 | $0.2261 |
| 2031-03-22 | $0.2168 | $0.2103 | $0.2233 |
| 2031-03-23 | $0.2191 | $0.2125 | $0.2257 |
| 2031-03-24 | $0.2214 | $0.2147 | $0.2280 |
| 2031-03-25 | $0.2237 | $0.2170 | $0.2304 |
| 2031-03-26 | $0.2210 | $0.2144 | $0.2276 |
| 2031-03-27 | $0.2229 | $0.2162 | $0.2296 |
| 2031-03-28 | $0.2236 | $0.2169 | $0.2303 |
| 2031-03-29 | $0.2209 | $0.2143 | $0.2275 |
| 2031-03-30 | $0.2183 | $0.2117 | $0.2248 |
| 2031-03-31 | $0.2156 | $0.2092 | $0.2221 |
| 2031 April | |||
| 2031-04-01 | $0.2173 | $0.2108 | $0.2238 |
| 2031-04-02 | $0.2154 | $0.2089 | $0.2218 |
| 2031-04-03 | $0.2167 | $0.2102 | $0.2232 |
| 2031-04-04 | $0.2141 | $0.2077 | $0.2205 |
| 2031-04-05 | $0.2115 | $0.2052 | $0.2179 |
| 2031-04-06 | $0.2119 | $0.2055 | $0.2182 |
| 2031-04-07 | $0.2141 | $0.2077 | $0.2205 |
| 2031-04-08 | $0.2115 | $0.2052 | $0.2179 |
| 2031-04-09 | $0.2090 | $0.2027 | $0.2153 |
| 2031-04-10 | $0.2077 | $0.2015 | $0.2140 |
| 2031-04-11 | $0.2052 | $0.1991 | $0.2114 |
| 2031-04-12 | $0.2028 | $0.1967 | $0.2089 |
| 2031-04-13 | $0.2003 | $0.1943 | $0.2063 |
| 2031-04-14 | $0.2024 | $0.1963 | $0.2085 |
| 2031-04-15 | $0.2045 | $0.1984 | $0.2107 |
| 2031-04-16 | $0.2066 | $0.2004 | $0.2128 |
| 2031-04-17 | $0.2042 | $0.1980 | $0.2103 |
| 2031-04-18 | $0.2059 | $0.1997 | $0.2121 |
| 2031-04-19 | $0.2065 | $0.2003 | $0.2127 |
| 2031-04-20 | $0.2041 | $0.1980 | $0.2102 |
| 2031-04-21 | $0.2016 | $0.1956 | $0.2077 |
| 2031-04-22 | $0.1992 | $0.1932 | $0.2052 |
| 2031-04-23 | $0.2008 | $0.1948 | $0.2068 |
| 2031-04-24 | $0.1990 | $0.1930 | $0.2049 |
| 2031-04-25 | $0.2002 | $0.1942 | $0.2062 |
| 2031-04-26 | $0.1978 | $0.1919 | $0.2037 |
| 2031-04-27 | $0.1954 | $0.1896 | $0.2013 |
| 2031-04-28 | $0.1958 | $0.1899 | $0.2016 |
| 2031-04-29 | $0.1978 | $0.1919 | $0.2037 |
| 2031-04-30 | $0.1954 | $0.1896 | $0.2013 |
| 2031 May | |||
| 2031-05-01 | $0.1931 | $0.1873 | $0.1989 |
| 2031-05-02 | $0.1919 | $0.1862 | $0.1977 |
| 2031-05-03 | $0.1896 | $0.1839 | $0.1953 |
| 2031-05-04 | $0.1873 | $0.1817 | $0.1930 |
| 2031-05-05 | $0.1851 | $0.1795 | $0.1906 |
| 2031-05-06 | $0.1870 | $0.1814 | $0.1926 |
| 2031-05-07 | $0.1889 | $0.1833 | $0.1946 |
| 2031-05-08 | $0.1909 | $0.1852 | $0.1966 |
| 2031-05-09 | $0.1886 | $0.1830 | $0.1943 |
| 2031-05-10 | $0.1902 | $0.1845 | $0.1960 |
| 2031-05-11 | $0.1908 | $0.1851 | $0.1965 |
| 2031-05-12 | $0.1886 | $0.1829 | $0.1942 |
| 2031-05-13 | $0.1863 | $0.1807 | $0.1919 |
| 2031-05-14 | $0.1841 | $0.1785 | $0.1896 |
| 2031-05-15 | $0.1855 | $0.1799 | $0.1911 |
| 2031-05-16 | $0.1838 | $0.1783 | $0.1893 |
| 2031-05-17 | $0.1850 | $0.1794 | $0.1905 |
| 2031-05-18 | $0.1827 | $0.1772 | $0.1882 |
| 2031-05-19 | $0.1805 | $0.1751 | $0.1860 |
| 2031-05-20 | $0.1809 | $0.1754 | $0.1863 |
| 2031-05-21 | $0.1827 | $0.1773 | $0.1882 |
| 2031-05-22 | $0.1805 | $0.1751 | $0.1860 |
| 2031-05-23 | $0.1784 | $0.1730 | $0.1837 |
| 2031-05-24 | $0.1773 | $0.1720 | $0.1826 |
| 2031-05-25 | $0.1752 | $0.1699 | $0.1804 |
| 2031-05-26 | $0.1731 | $0.1679 | $0.1783 |
| 2031-05-27 | $0.1710 | $0.1659 | $0.1761 |
| 2031-05-28 | $0.1728 | $0.1676 | $0.1780 |
| 2031-05-29 | $0.1746 | $0.1693 | $0.1798 |
| 2031-05-30 | $0.1764 | $0.1711 | $0.1817 |
| 2031-05-31 | $0.1743 | $0.1690 | $0.1795 |
| 2031 June | |||
| 2031-06-01 | $0.1758 | $0.1705 | $0.1810 |
| 2031-06-02 | $0.1763 | $0.1710 | $0.1816 |
| 2031-06-03 | $0.1742 | $0.1690 | $0.1794 |
| 2031-06-04 | $0.1721 | $0.1670 | $0.1773 |
| 2031-06-05 | $0.1700 | $0.1649 | $0.1751 |
| 2031-06-06 | $0.1714 | $0.1662 | $0.1765 |
| 2031-06-07 | $0.1698 | $0.1647 | $0.1749 |
| 2031-06-08 | $0.1709 | $0.1657 | $0.1760 |
| 2031-06-09 | $0.1688 | $0.1638 | $0.1739 |
| 2031-06-10 | $0.1668 | $0.1618 | $0.1718 |
| 2031-06-11 | $0.1671 | $0.1621 | $0.1721 |
| 2031-06-12 | $0.1688 | $0.1638 | $0.1739 |
| 2031-06-13 | $0.1668 | $0.1618 | $0.1718 |
| 2031-06-14 | $0.1648 | $0.1599 | $0.1697 |
| 2031-06-15 | $0.1638 | $0.1589 | $0.1687 |
| 2031-06-16 | $0.1618 | $0.1570 | $0.1667 |
| 2031-06-17 | $0.1599 | $0.1551 | $0.1647 |
| 2031-06-18 | $0.1580 | $0.1532 | $0.1627 |
| 2031-06-19 | $0.1596 | $0.1548 | $0.1644 |
| 2031-06-20 | $0.1613 | $0.1564 | $0.1661 |
| 2031-06-21 | $0.1629 | $0.1581 | $0.1678 |
| 2031-06-22 | $0.1610 | $0.1562 | $0.1658 |
| 2031-06-23 | $0.1624 | $0.1575 | $0.1673 |
| 2031-06-24 | $0.1629 | $0.1580 | $0.1678 |
| 2031-06-25 | $0.1609 | $0.1561 | $0.1658 |
| 2031-06-26 | $0.1590 | $0.1542 | $0.1638 |
| 2031-06-27 | $0.1571 | $0.1524 | $0.1618 |
| 2031-06-28 | $0.1583 | $0.1536 | $0.1631 |
| 2031-06-29 | $0.1569 | $0.1522 | $0.1616 |
| 2031-06-30 | $0.1579 | $0.1531 | $0.1626 |
| 2031 July | |||
| 2031-07-01 | $0.1560 | $0.1513 | $0.1606 |
| 2031-07-02 | $0.1541 | $0.1495 | $0.1587 |
| 2031-07-03 | $0.1544 | $0.1497 | $0.1590 |
| 2031-07-04 | $0.1560 | $0.1513 | $0.1607 |
| 2031-07-05 | $0.1541 | $0.1495 | $0.1587 |
| 2031-07-06 | $0.1523 | $0.1477 | $0.1568 |
| 2031-07-07 | $0.1513 | $0.1468 | $0.1559 |
| 2031-07-08 | $0.1495 | $0.1450 | $0.1540 |
| 2031-07-09 | $0.1477 | $0.1433 | $0.1522 |
| 2031-07-10 | $0.1460 | $0.1416 | $0.1503 |
| 2031-07-11 | $0.1475 | $0.1430 | $0.1519 |
| 2031-07-12 | $0.1490 | $0.1445 | $0.1535 |
| 2031-07-13 | $0.1505 | $0.1460 | $0.1551 |
| 2031-07-14 | $0.1487 | $0.1443 | $0.1532 |
| 2031-07-15 | $0.1500 | $0.1455 | $0.1545 |
| 2031-07-16 | $0.1505 | $0.1460 | $0.1550 |
| 2031-07-17 | $0.1487 | $0.1442 | $0.1532 |
| 2031-07-18 | $0.1469 | $0.1425 | $0.1513 |
| 2031-07-19 | $0.1451 | $0.1408 | $0.1495 |
| 2031-07-20 | $0.1463 | $0.1419 | $0.1507 |
| 2031-07-21 | $0.1450 | $0.1406 | $0.1493 |
| 2031-07-22 | $0.1458 | $0.1415 | $0.1502 |
| 2031-07-23 | $0.1441 | $0.1398 | $0.1484 |
| 2031-07-24 | $0.1424 | $0.1381 | $0.1466 |
| 2031-07-25 | $0.1426 | $0.1383 | $0.1469 |
| 2031-07-26 | $0.1441 | $0.1398 | $0.1484 |
| 2031-07-27 | $0.1424 | $0.1381 | $0.1466 |
| 2031-07-28 | $0.1407 | $0.1364 | $0.1449 |
| 2031-07-29 | $0.1398 | $0.1356 | $0.1440 |
| 2031-07-30 | $0.1381 | $0.1340 | $0.1423 |
| 2031-07-31 | $0.1365 | $0.1324 | $0.1406 |
| 2031 August | |||
| 2031-08-01 | $0.1348 | $0.1308 | $0.1389 |
| 2031-08-02 | $0.1362 | $0.1322 | $0.1403 |
| 2031-08-03 | $0.1377 | $0.1335 | $0.1418 |
| 2031-08-04 | $0.1391 | $0.1349 | $0.1433 |
| 2031-08-05 | $0.1374 | $0.1333 | $0.1415 |
| 2031-08-06 | $0.1386 | $0.1344 | $0.1428 |
| 2031-08-07 | $0.1390 | $0.1348 | $0.1432 |
| 2031-08-08 | $0.1374 | $0.1333 | $0.1415 |
| 2031-08-09 | $0.1357 | $0.1317 | $0.1398 |
| 2031-08-10 | $0.1341 | $0.1301 | $0.1381 |
| 2031-08-11 | $0.1351 | $0.1311 | $0.1392 |
| 2031-08-12 | $0.1339 | $0.1299 | $0.1379 |
| 2031-08-13 | $0.1347 | $0.1307 | $0.1388 |
| 2031-08-14 | $0.1331 | $0.1291 | $0.1371 |
| 2031-08-15 | $0.1315 | $0.1276 | $0.1355 |
| 2031-08-16 | $0.1318 | $0.1278 | $0.1357 |
| 2031-08-17 | $0.1331 | $0.1291 | $0.1371 |
| 2031-08-18 | $0.1315 | $0.1276 | $0.1355 |
| 2031-08-19 | $0.1300 | $0.1261 | $0.1339 |
| 2031-08-20 | $0.1292 | $0.1253 | $0.1330 |
| 2031-08-21 | $0.1276 | $0.1238 | $0.1315 |
| 2031-08-22 | $0.1261 | $0.1223 | $0.1299 |
| 2031-08-23 | $0.1246 | $0.1208 | $0.1283 |
| 2031-08-24 | $0.1259 | $0.1221 | $0.1296 |
| 2031-08-25 | $0.1272 | $0.1234 | $0.1310 |
| 2031-08-26 | $0.1285 | $0.1246 | $0.1324 |
| 2031-08-27 | $0.1270 | $0.1231 | $0.1308 |
| 2031-08-28 | $0.1281 | $0.1242 | $0.1319 |
| 2031-08-29 | $0.1284 | $0.1246 | $0.1323 |
| 2031-08-30 | $0.1269 | $0.1231 | $0.1307 |
| 2031-08-31 | $0.1254 | $0.1216 | $0.1292 |
| 2031 September | |||
| 2031-09-01 | $0.1239 | $0.1202 | $0.1276 |
| 2031-09-02 | $0.1249 | $0.1211 | $0.1286 |
| 2031-09-03 | $0.1237 | $0.1200 | $0.1274 |
| 2031-09-04 | $0.1245 | $0.1208 | $0.1282 |
| 2031-09-05 | $0.1230 | $0.1193 | $0.1267 |
| 2031-09-06 | $0.1215 | $0.1179 | $0.1252 |
| 2031-09-07 | $0.1217 | $0.1181 | $0.1254 |
| 2031-09-08 | $0.1230 | $0.1193 | $0.1267 |
| 2031-09-09 | $0.1215 | $0.1179 | $0.1252 |
| 2031-09-10 | $0.1201 | $0.1165 | $0.1237 |
| 2031-09-11 | $0.1193 | $0.1158 | $0.1229 |
| 2031-09-12 | $0.1179 | $0.1144 | $0.1214 |
| 2031-09-13 | $0.1165 | $0.1130 | $0.1200 |
| 2031-09-14 | $0.1151 | $0.1116 | $0.1185 |
| 2031-09-15 | $0.1163 | $0.1128 | $0.1198 |
| 2031-09-16 | $0.1175 | $0.1140 | $0.1210 |
| 2031-09-17 | $0.1187 | $0.1152 | $0.1223 |
| 2031-09-18 | $0.1173 | $0.1138 | $0.1208 |
| 2031-09-19 | $0.1183 | $0.1148 | $0.1219 |
| 2031-09-20 | $0.1187 | $0.1151 | $0.1222 |
| 2031-09-21 | $0.1173 | $0.1137 | $0.1208 |
| 2031-09-22 | $0.1158 | $0.1124 | $0.1193 |
| 2031-09-23 | $0.1145 | $0.1110 | $0.1179 |
| 2031-09-24 | $0.1154 | $0.1119 | $0.1188 |
| 2031-09-25 | $0.1143 | $0.1109 | $0.1177 |