Current ONWARDTEC price: $295.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.115 | $1.082 | $1.149 |
| 2030-01-02 | $1.102 | $1.069 | $1.135 |
| 2030-01-03 | $1.095 | $1.063 | $1.128 |
| 2030-01-04 | $1.082 | $1.050 | $1.115 |
| 2030-01-05 | $1.069 | $1.037 | $1.101 |
| 2030-01-06 | $1.057 | $1.025 | $1.088 |
| 2030-01-07 | $1.067 | $1.035 | $1.100 |
| 2030-01-08 | $1.079 | $1.046 | $1.111 |
| 2030-01-09 | $1.090 | $1.057 | $1.122 |
| 2030-01-10 | $1.077 | $1.044 | $1.109 |
| 2030-01-11 | $1.086 | $1.053 | $1.119 |
| 2030-01-12 | $1.089 | $1.057 | $1.122 |
| 2030-01-13 | $1.076 | $1.044 | $1.109 |
| 2030-01-14 | $1.063 | $1.032 | $1.095 |
| 2030-01-15 | $1.051 | $1.019 | $1.082 |
| 2030-01-16 | $1.059 | $1.027 | $1.091 |
| 2030-01-17 | $1.049 | $1.018 | $1.081 |
| 2030-01-18 | $1.056 | $1.024 | $1.087 |
| 2030-01-19 | $1.043 | $1.012 | $1.074 |
| 2030-01-20 | $1.031 | $0.9996 | $1.061 |
| 2030-01-21 | $1.032 | $1.001 | $1.063 |
| 2030-01-22 | $1.043 | $1.012 | $1.074 |
| 2030-01-23 | $1.031 | $0.9997 | $1.061 |
| 2030-01-24 | $1.018 | $0.9877 | $1.049 |
| 2030-01-25 | $1.012 | $0.9817 | $1.042 |
| 2030-01-26 | $1.0000 | $0.9700 | $1.030 |
| 2030-01-27 | $0.9879 | $0.9583 | $1.018 |
| 2030-01-28 | $0.9761 | $0.9468 | $1.005 |
| 2030-01-29 | $0.9862 | $0.9566 | $1.016 |
| 2030-01-30 | $0.9965 | $0.9666 | $1.026 |
| 2030-01-31 | $1.007 | $0.9766 | $1.037 |
| 2030 February | |||
| 2030-02-01 | $0.9947 | $0.9649 | $1.025 |
| 2030-02-02 | $1.003 | $0.9732 | $1.033 |
| 2030-02-03 | $1.006 | $0.9761 | $1.036 |
| 2030-02-04 | $0.9944 | $0.9646 | $1.024 |
| 2030-02-05 | $0.9825 | $0.9530 | $1.012 |
| 2030-02-06 | $0.9707 | $0.9416 | $0.9998 |
| 2030-02-07 | $0.9783 | $0.9489 | $1.008 |
| 2030-02-08 | $0.9695 | $0.9404 | $0.9985 |
| 2030-02-09 | $0.9754 | $0.9461 | $1.005 |
| 2030-02-10 | $0.9637 | $0.9348 | $0.9926 |
| 2030-02-11 | $0.9521 | $0.9235 | $0.9807 |
| 2030-02-12 | $0.9538 | $0.9252 | $0.9824 |
| 2030-02-13 | $0.9637 | $0.9348 | $0.9926 |
| 2030-02-14 | $0.9521 | $0.9236 | $0.9807 |
| 2030-02-15 | $0.9407 | $0.9125 | $0.9689 |
| 2030-02-16 | $0.9351 | $0.9070 | $0.9631 |
| 2030-02-17 | $0.9238 | $0.8961 | $0.9515 |
| 2030-02-18 | $0.9127 | $0.8854 | $0.9401 |
| 2030-02-19 | $0.9018 | $0.8747 | $0.9288 |
| 2030-02-20 | $0.9111 | $0.8838 | $0.9385 |
| 2030-02-21 | $0.9206 | $0.8930 | $0.9482 |
| 2030-02-22 | $0.9302 | $0.9022 | $0.9581 |
| 2030-02-23 | $0.9190 | $0.8914 | $0.9466 |
| 2030-02-24 | $0.9269 | $0.8991 | $0.9547 |
| 2030-02-25 | $0.9297 | $0.9018 | $0.9576 |
| 2030-02-26 | $0.9187 | $0.8911 | $0.9463 |
| 2030-02-27 | $0.9077 | $0.8804 | $0.9349 |
| 2030-02-28 | $0.8968 | $0.8699 | $0.9237 |
| 2030 March | |||
| 2030-03-01 | $0.9038 | $0.8767 | $0.9309 |
| 2030-03-02 | $0.8957 | $0.8688 | $0.9225 |
| 2030-03-03 | $0.9011 | $0.8741 | $0.9282 |
| 2030-03-04 | $0.8903 | $0.8636 | $0.9170 |
| 2030-03-05 | $0.8796 | $0.8532 | $0.9060 |
| 2030-03-06 | $0.8812 | $0.8548 | $0.9076 |
| 2030-03-07 | $0.8903 | $0.8636 | $0.9170 |
| 2030-03-08 | $0.8796 | $0.8533 | $0.9060 |
| 2030-03-09 | $0.8691 | $0.8430 | $0.8952 |
| 2030-03-10 | $0.8639 | $0.8380 | $0.8898 |
| 2030-03-11 | $0.8535 | $0.8279 | $0.8791 |
| 2030-03-12 | $0.8433 | $0.8180 | $0.8686 |
| 2030-03-13 | $0.8331 | $0.8081 | $0.8581 |
| 2030-03-14 | $0.8418 | $0.8165 | $0.8670 |
| 2030-03-15 | $0.8505 | $0.8250 | $0.8760 |
| 2030-03-16 | $0.8593 | $0.8336 | $0.8851 |
| 2030-03-17 | $0.8490 | $0.8236 | $0.8745 |
| 2030-03-18 | $0.8564 | $0.8307 | $0.8820 |
| 2030-03-19 | $0.8589 | $0.8332 | $0.8847 |
| 2030-03-20 | $0.8488 | $0.8233 | $0.8742 |
| 2030-03-21 | $0.8386 | $0.8134 | $0.8637 |
| 2030-03-22 | $0.8285 | $0.8037 | $0.8534 |
| 2030-03-23 | $0.8350 | $0.8099 | $0.8600 |
| 2030-03-24 | $0.8275 | $0.8027 | $0.8523 |
| 2030-03-25 | $0.8325 | $0.8076 | $0.8575 |
| 2030-03-26 | $0.8225 | $0.7979 | $0.8472 |
| 2030-03-27 | $0.8127 | $0.7883 | $0.8370 |
| 2030-03-28 | $0.8141 | $0.7897 | $0.8385 |
| 2030-03-29 | $0.8226 | $0.7979 | $0.8472 |
| 2030-03-30 | $0.8127 | $0.7883 | $0.8371 |
| 2030-03-31 | $0.8029 | $0.7788 | $0.8270 |
| 2030 April | |||
| 2030-04-01 | $0.7981 | $0.7742 | $0.8221 |
| 2030-04-02 | $0.7885 | $0.7649 | $0.8122 |
| 2030-04-03 | $0.7791 | $0.7557 | $0.8024 |
| 2030-04-04 | $0.7697 | $0.7466 | $0.7928 |
| 2030-04-05 | $0.7777 | $0.7544 | $0.8010 |
| 2030-04-06 | $0.7858 | $0.7622 | $0.8093 |
| 2030-04-07 | $0.7939 | $0.7701 | $0.8177 |
| 2030-04-08 | $0.7844 | $0.7609 | $0.8079 |
| 2030-04-09 | $0.7912 | $0.7674 | $0.8149 |
| 2030-04-10 | $0.7935 | $0.7697 | $0.8174 |
| 2030-04-11 | $0.7842 | $0.7606 | $0.8077 |
| 2030-04-12 | $0.7747 | $0.7515 | $0.7980 |
| 2030-04-13 | $0.7654 | $0.7425 | $0.7884 |
| 2030-04-14 | $0.7714 | $0.7483 | $0.7946 |
| 2030-04-15 | $0.7645 | $0.7415 | $0.7874 |
| 2030-04-16 | $0.7692 | $0.7461 | $0.7922 |
| 2030-04-17 | $0.7599 | $0.7371 | $0.7827 |
| 2030-04-18 | $0.7508 | $0.7283 | $0.7733 |
| 2030-04-19 | $0.7521 | $0.7296 | $0.7747 |
| 2030-04-20 | $0.7599 | $0.7371 | $0.7827 |
| 2030-04-21 | $0.7508 | $0.7283 | $0.7733 |
| 2030-04-22 | $0.7418 | $0.7196 | $0.7641 |
| 2030-04-23 | $0.7374 | $0.7152 | $0.7595 |
| 2030-04-24 | $0.7285 | $0.7067 | $0.7504 |
| 2030-04-25 | $0.7198 | $0.6982 | $0.7414 |
| 2030-04-26 | $0.7111 | $0.6898 | $0.7325 |
| 2030-04-27 | $0.7185 | $0.6969 | $0.7401 |
| 2030-04-28 | $0.7260 | $0.7042 | $0.7477 |
| 2030-04-29 | $0.7335 | $0.7115 | $0.7555 |
| 2030-04-30 | $0.7247 | $0.7029 | $0.7464 |
| 2030 May | |||
| 2030-05-01 | $0.7309 | $0.7090 | $0.7529 |
| 2030-05-02 | $0.7331 | $0.7111 | $0.7551 |
| 2030-05-03 | $0.7245 | $0.7027 | $0.7462 |
| 2030-05-04 | $0.7158 | $0.6943 | $0.7372 |
| 2030-05-05 | $0.7072 | $0.6860 | $0.7284 |
| 2030-05-06 | $0.7127 | $0.6913 | $0.7341 |
| 2030-05-07 | $0.7063 | $0.6851 | $0.7275 |
| 2030-05-08 | $0.7106 | $0.6893 | $0.7319 |
| 2030-05-09 | $0.7021 | $0.6810 | $0.7231 |
| 2030-05-10 | $0.6936 | $0.6728 | $0.7145 |
| 2030-05-11 | $0.6949 | $0.6740 | $0.7157 |
| 2030-05-12 | $0.7021 | $0.6810 | $0.7232 |
| 2030-05-13 | $0.6937 | $0.6729 | $0.7145 |
| 2030-05-14 | $0.6853 | $0.6648 | $0.7059 |
| 2030-05-15 | $0.6812 | $0.6608 | $0.7017 |
| 2030-05-16 | $0.6730 | $0.6529 | $0.6932 |
| 2030-05-17 | $0.6650 | $0.6450 | $0.6849 |
| 2030-05-18 | $0.6570 | $0.6373 | $0.6767 |
| 2030-05-19 | $0.6638 | $0.6439 | $0.6837 |
| 2030-05-20 | $0.6707 | $0.6506 | $0.6908 |
| 2030-05-21 | $0.6777 | $0.6573 | $0.6980 |
| 2030-05-22 | $0.6695 | $0.6494 | $0.6896 |
| 2030-05-23 | $0.6753 | $0.6550 | $0.6956 |
| 2030-05-24 | $0.6773 | $0.6570 | $0.6976 |
| 2030-05-25 | $0.6693 | $0.6492 | $0.6894 |
| 2030-05-26 | $0.6613 | $0.6414 | $0.6811 |
| 2030-05-27 | $0.6533 | $0.6337 | $0.6729 |
| 2030-05-28 | $0.6585 | $0.6387 | $0.6782 |
| 2030-05-29 | $0.6525 | $0.6329 | $0.6721 |
| 2030-05-30 | $0.6565 | $0.6368 | $0.6762 |
| 2030-05-31 | $0.6486 | $0.6292 | $0.6681 |
| 2030 June | |||
| 2030-06-01 | $0.6408 | $0.6216 | $0.6601 |
| 2030-06-02 | $0.6420 | $0.6227 | $0.6612 |
| 2030-06-03 | $0.6486 | $0.6292 | $0.6681 |
| 2030-06-04 | $0.6409 | $0.6216 | $0.6601 |
| 2030-06-05 | $0.6332 | $0.6142 | $0.6522 |
| 2030-06-06 | $0.6294 | $0.6105 | $0.6483 |
| 2030-06-07 | $0.6218 | $0.6032 | $0.6405 |
| 2030-06-08 | $0.6143 | $0.5959 | $0.6328 |
| 2030-06-09 | $0.6070 | $0.5888 | $0.6252 |
| 2030-06-10 | $0.6133 | $0.5949 | $0.6317 |
| 2030-06-11 | $0.6196 | $0.6010 | $0.6382 |
| 2030-06-12 | $0.6261 | $0.6073 | $0.6449 |
| 2030-06-13 | $0.6186 | $0.6000 | $0.6371 |
| 2030-06-14 | $0.6239 | $0.6052 | $0.6426 |
| 2030-06-15 | $0.6258 | $0.6070 | $0.6445 |
| 2030-06-16 | $0.6184 | $0.5998 | $0.6369 |
| 2030-06-17 | $0.6109 | $0.5926 | $0.6293 |
| 2030-06-18 | $0.6036 | $0.5855 | $0.6217 |
| 2030-06-19 | $0.6083 | $0.5901 | $0.6266 |
| 2030-06-20 | $0.6029 | $0.5848 | $0.6209 |
| 2030-06-21 | $0.6065 | $0.5883 | $0.6247 |
| 2030-06-22 | $0.5993 | $0.5813 | $0.6172 |
| 2030-06-23 | $0.5921 | $0.5743 | $0.6098 |
| 2030-06-24 | $0.5931 | $0.5753 | $0.6109 |
| 2030-06-25 | $0.5993 | $0.5813 | $0.6172 |
| 2030-06-26 | $0.5921 | $0.5743 | $0.6098 |
| 2030-06-27 | $0.5850 | $0.5674 | $0.6025 |
| 2030-06-28 | $0.5815 | $0.5640 | $0.5989 |
| 2030-06-29 | $0.5745 | $0.5572 | $0.5917 |
| 2030-06-30 | $0.5676 | $0.5506 | $0.5846 |
| 2030 July | |||
| 2030-07-01 | $0.5608 | $0.5439 | $0.5776 |
| 2030-07-02 | $0.5666 | $0.5496 | $0.5836 |
| 2030-07-03 | $0.5725 | $0.5553 | $0.5896 |
| 2030-07-04 | $0.5784 | $0.5611 | $0.5958 |
| 2030-07-05 | $0.5715 | $0.5543 | $0.5886 |
| 2030-07-06 | $0.5764 | $0.5591 | $0.5937 |
| 2030-07-07 | $0.5781 | $0.5608 | $0.5955 |
| 2030-07-08 | $0.5713 | $0.5542 | $0.5884 |
| 2030-07-09 | $0.5644 | $0.5475 | $0.5814 |
| 2030-07-10 | $0.5577 | $0.5409 | $0.5744 |
| 2030-07-11 | $0.5620 | $0.5452 | $0.5789 |
| 2030-07-12 | $0.5570 | $0.5402 | $0.5737 |
| 2030-07-13 | $0.5604 | $0.5436 | $0.5772 |
| 2030-07-14 | $0.5536 | $0.5370 | $0.5702 |
| 2030-07-15 | $0.5470 | $0.5306 | $0.5634 |
| 2030-07-16 | $0.5480 | $0.5315 | $0.5644 |
| 2030-07-17 | $0.5537 | $0.5370 | $0.5703 |
| 2030-07-18 | $0.5470 | $0.5306 | $0.5634 |
| 2030-07-19 | $0.5404 | $0.5242 | $0.5566 |
| 2030-07-20 | $0.5372 | $0.5211 | $0.5533 |
| 2030-07-21 | $0.5307 | $0.5148 | $0.5467 |
| 2030-07-22 | $0.5244 | $0.5086 | $0.5401 |
| 2030-07-23 | $0.5181 | $0.5025 | $0.5336 |
| 2030-07-24 | $0.5235 | $0.5078 | $0.5392 |
| 2030-07-25 | $0.5289 | $0.5130 | $0.5448 |
| 2030-07-26 | $0.5344 | $0.5183 | $0.5504 |
| 2030-07-27 | $0.5280 | $0.5121 | $0.5438 |
| 2030-07-28 | $0.5325 | $0.5165 | $0.5485 |
| 2030-07-29 | $0.5341 | $0.5181 | $0.5501 |
| 2030-07-30 | $0.5278 | $0.5120 | $0.5436 |
| 2030-07-31 | $0.5215 | $0.5058 | $0.5371 |
| 2030 August | |||
| 2030-08-01 | $0.5152 | $0.4997 | $0.5307 |
| 2030-08-02 | $0.5192 | $0.5037 | $0.5348 |
| 2030-08-03 | $0.5146 | $0.4991 | $0.5300 |
| 2030-08-04 | $0.5177 | $0.5022 | $0.5332 |
| 2030-08-05 | $0.5115 | $0.4961 | $0.5268 |
| 2030-08-06 | $0.5053 | $0.4902 | $0.5205 |
| 2030-08-07 | $0.5063 | $0.4911 | $0.5214 |
| 2030-08-08 | $0.5115 | $0.4962 | $0.5269 |
| 2030-08-09 | $0.5054 | $0.4902 | $0.5205 |
| 2030-08-10 | $0.4993 | $0.4843 | $0.5143 |
| 2030-08-11 | $0.4963 | $0.4814 | $0.5112 |
| 2030-08-12 | $0.4903 | $0.4756 | $0.5051 |
| 2030-08-13 | $0.4845 | $0.4699 | $0.4990 |
| 2030-08-14 | $0.4786 | $0.4643 | $0.4930 |
| 2030-08-15 | $0.4836 | $0.4691 | $0.4981 |
| 2030-08-16 | $0.4886 | $0.4740 | $0.5033 |
| 2030-08-17 | $0.4937 | $0.4789 | $0.5085 |
| 2030-08-18 | $0.4878 | $0.4731 | $0.5024 |
| 2030-08-19 | $0.4920 | $0.4772 | $0.5067 |
| 2030-08-20 | $0.4935 | $0.4787 | $0.5083 |
| 2030-08-21 | $0.4876 | $0.4730 | $0.5023 |
| 2030-08-22 | $0.4818 | $0.4673 | $0.4962 |
| 2030-08-23 | $0.4760 | $0.4617 | $0.4903 |
| 2030-08-24 | $0.4797 | $0.4653 | $0.4941 |
| 2030-08-25 | $0.4754 | $0.4611 | $0.4897 |
| 2030-08-26 | $0.4783 | $0.4639 | $0.4926 |
| 2030-08-27 | $0.4726 | $0.4584 | $0.4867 |
| 2030-08-28 | $0.4669 | $0.4529 | $0.4809 |
| 2030-08-29 | $0.4677 | $0.4537 | $0.4817 |
| 2030-08-30 | $0.4726 | $0.4584 | $0.4867 |
| 2030-08-31 | $0.4669 | $0.4529 | $0.4809 |
| 2030 September | |||
| 2030-09-01 | $0.4613 | $0.4474 | $0.4751 |
| 2030-09-02 | $0.4585 | $0.4448 | $0.4723 |
| 2030-09-03 | $0.4530 | $0.4394 | $0.4666 |
| 2030-09-04 | $0.4476 | $0.4342 | $0.4610 |
| 2030-09-05 | $0.4422 | $0.4289 | $0.4555 |
| 2030-09-06 | $0.4468 | $0.4334 | $0.4602 |
| 2030-09-07 | $0.4514 | $0.4379 | $0.4650 |
| 2030-09-08 | $0.4561 | $0.4424 | $0.4698 |
| 2030-09-09 | $0.4506 | $0.4371 | $0.4642 |
| 2030-09-10 | $0.4545 | $0.4409 | $0.4682 |
| 2030-09-11 | $0.4559 | $0.4422 | $0.4696 |
| 2030-09-12 | $0.4505 | $0.4370 | $0.4640 |
| 2030-09-13 | $0.4451 | $0.4317 | $0.4584 |
| 2030-09-14 | $0.4398 | $0.4266 | $0.4529 |
| 2030-09-15 | $0.4432 | $0.4299 | $0.4565 |
| 2030-09-16 | $0.4392 | $0.4260 | $0.4524 |
| 2030-09-17 | $0.4419 | $0.4286 | $0.4551 |
| 2030-09-18 | $0.4366 | $0.4235 | $0.4497 |
| 2030-09-19 | $0.4313 | $0.4184 | $0.4443 |
| 2030-09-20 | $0.4321 | $0.4191 | $0.4451 |
| 2030-09-21 | $0.4366 | $0.4235 | $0.4497 |
| 2030-09-22 | $0.4314 | $0.4184 | $0.4443 |
| 2030-09-23 | $0.4262 | $0.4134 | $0.4390 |
| 2030-09-24 | $0.4236 | $0.4109 | $0.4363 |
| 2030-09-25 | $0.4185 | $0.4060 | $0.4311 |