Current ONWARDTEC price: $295.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $214.09 | $207.67 | $220.51 |
| 2026-01-02 | $211.52 | $205.17 | $217.87 |
| 2026-01-03 | $213.18 | $206.78 | $219.57 |
| 2026-01-04 | $211.25 | $204.92 | $217.59 |
| 2026-01-05 | $212.55 | $206.17 | $218.92 |
| 2026-01-06 | $209.99 | $203.69 | $216.29 |
| 2026-01-07 | $207.47 | $201.25 | $213.70 |
| 2026-01-08 | $207.84 | $201.61 | $214.08 |
| 2026-01-09 | $210.00 | $203.70 | $216.30 |
| 2026-01-10 | $207.48 | $201.25 | $213.70 |
| 2026-01-11 | $204.99 | $198.84 | $211.14 |
| 2026-01-12 | $203.76 | $197.65 | $209.87 |
| 2026-01-13 | $201.31 | $195.27 | $207.35 |
| 2026-01-14 | $198.90 | $192.93 | $204.86 |
| 2026-01-15 | $196.51 | $190.61 | $202.40 |
| 2026-01-16 | $198.55 | $192.59 | $204.50 |
| 2026-01-17 | $200.61 | $194.59 | $206.63 |
| 2026-01-18 | $202.69 | $196.61 | $208.77 |
| 2026-01-19 | $200.26 | $194.25 | $206.26 |
| 2026-01-20 | $201.99 | $195.93 | $208.05 |
| 2026-01-21 | $202.59 | $196.51 | $208.67 |
| 2026-01-22 | $200.20 | $194.19 | $206.20 |
| 2026-01-23 | $197.79 | $191.86 | $203.73 |
| 2026-01-24 | $195.42 | $189.56 | $201.28 |
| 2026-01-25 | $196.95 | $191.04 | $202.86 |
| 2026-01-26 | $195.17 | $189.32 | $201.03 |
| 2026-01-27 | $196.37 | $190.48 | $202.26 |
| 2026-01-28 | $194.01 | $188.19 | $199.83 |
| 2026-01-29 | $191.68 | $185.93 | $197.43 |
| 2026-01-30 | $192.02 | $186.26 | $197.78 |
| 2026-01-31 | $194.01 | $188.19 | $199.83 |
| 2026 February | |||
| 2026-02-01 | $191.68 | $185.93 | $197.44 |
| 2026-02-02 | $189.38 | $183.70 | $195.06 |
| 2026-02-03 | $188.25 | $182.60 | $193.90 |
| 2026-02-04 | $185.99 | $180.41 | $191.57 |
| 2026-02-05 | $183.75 | $178.24 | $189.27 |
| 2026-02-06 | $181.55 | $176.10 | $187.00 |
| 2026-02-07 | $183.43 | $177.93 | $188.94 |
| 2026-02-08 | $185.34 | $179.78 | $190.90 |
| 2026-02-09 | $187.26 | $181.64 | $192.88 |
| 2026-02-10 | $185.01 | $179.46 | $190.56 |
| 2026-02-11 | $186.61 | $181.01 | $192.21 |
| 2026-02-12 | $187.17 | $181.55 | $192.78 |
| 2026-02-13 | $184.96 | $179.41 | $190.50 |
| 2026-02-14 | $182.74 | $177.25 | $188.22 |
| 2026-02-15 | $180.54 | $175.13 | $185.96 |
| 2026-02-16 | $181.95 | $176.50 | $187.41 |
| 2026-02-17 | $180.32 | $174.91 | $185.73 |
| 2026-02-18 | $181.42 | $175.98 | $186.86 |
| 2026-02-19 | $179.24 | $173.86 | $184.62 |
| 2026-02-20 | $177.09 | $171.78 | $182.40 |
| 2026-02-21 | $177.40 | $172.08 | $182.73 |
| 2026-02-22 | $179.24 | $173.87 | $184.62 |
| 2026-02-23 | $177.09 | $171.78 | $182.41 |
| 2026-02-24 | $174.97 | $169.72 | $180.22 |
| 2026-02-25 | $173.92 | $168.70 | $179.14 |
| 2026-02-26 | $171.83 | $166.67 | $176.98 |
| 2026-02-27 | $169.77 | $164.67 | $174.86 |
| 2026-02-28 | $167.73 | $162.70 | $172.76 |
| 2026 March | |||
| 2026-03-01 | $169.47 | $164.39 | $174.55 |
| 2026-03-02 | $171.23 | $166.09 | $176.37 |
| 2026-03-03 | $173.01 | $167.82 | $178.20 |
| 2026-03-04 | $170.93 | $165.80 | $176.06 |
| 2026-03-05 | $172.40 | $167.23 | $177.58 |
| 2026-03-06 | $172.92 | $167.73 | $178.11 |
| 2026-03-07 | $170.88 | $165.75 | $176.00 |
| 2026-03-08 | $168.83 | $163.76 | $173.89 |
| 2026-03-09 | $166.80 | $161.79 | $171.80 |
| 2026-03-10 | $168.10 | $163.06 | $173.15 |
| 2026-03-11 | $166.59 | $161.59 | $171.59 |
| 2026-03-12 | $167.61 | $162.58 | $172.64 |
| 2026-03-13 | $165.60 | $160.63 | $170.56 |
| 2026-03-14 | $163.61 | $158.70 | $168.52 |
| 2026-03-15 | $163.90 | $158.98 | $168.82 |
| 2026-03-16 | $165.60 | $160.63 | $170.57 |
| 2026-03-17 | $163.61 | $158.70 | $168.52 |
| 2026-03-18 | $161.65 | $156.80 | $166.50 |
| 2026-03-19 | $160.68 | $155.86 | $165.50 |
| 2026-03-20 | $158.75 | $153.99 | $163.51 |
| 2026-03-21 | $156.84 | $152.14 | $161.55 |
| 2026-03-22 | $154.96 | $150.31 | $159.61 |
| 2026-03-23 | $156.57 | $151.87 | $161.27 |
| 2026-03-24 | $158.19 | $153.45 | $162.94 |
| 2026-03-25 | $159.84 | $155.04 | $164.63 |
| 2026-03-26 | $157.92 | $153.18 | $162.65 |
| 2026-03-27 | $159.28 | $154.50 | $164.06 |
| 2026-03-28 | $159.76 | $154.97 | $164.55 |
| 2026-03-29 | $157.87 | $153.13 | $162.60 |
| 2026-03-30 | $155.97 | $151.29 | $160.65 |
| 2026-03-31 | $154.10 | $149.48 | $158.72 |
| 2026 April | |||
| 2026-04-01 | $155.31 | $150.65 | $159.97 |
| 2026-04-02 | $153.91 | $149.29 | $158.53 |
| 2026-04-03 | $154.85 | $150.20 | $159.49 |
| 2026-04-04 | $152.99 | $148.40 | $157.58 |
| 2026-04-05 | $151.15 | $146.62 | $155.69 |
| 2026-04-06 | $151.42 | $146.88 | $155.96 |
| 2026-04-07 | $152.99 | $148.40 | $157.58 |
| 2026-04-08 | $151.16 | $146.62 | $155.69 |
| 2026-04-09 | $149.34 | $144.86 | $153.82 |
| 2026-04-10 | $148.45 | $143.99 | $152.90 |
| 2026-04-11 | $146.66 | $142.26 | $151.06 |
| 2026-04-12 | $144.90 | $140.56 | $149.25 |
| 2026-04-13 | $143.16 | $138.87 | $147.46 |
| 2026-04-14 | $144.65 | $140.31 | $148.99 |
| 2026-04-15 | $146.15 | $141.77 | $150.54 |
| 2026-04-16 | $147.67 | $143.24 | $152.10 |
| 2026-04-17 | $145.90 | $141.52 | $150.27 |
| 2026-04-18 | $147.15 | $142.74 | $151.57 |
| 2026-04-19 | $147.60 | $143.17 | $152.02 |
| 2026-04-20 | $145.85 | $141.48 | $150.23 |
| 2026-04-21 | $144.10 | $139.78 | $148.42 |
| 2026-04-22 | $142.37 | $138.10 | $146.64 |
| 2026-04-23 | $143.48 | $139.18 | $147.79 |
| 2026-04-24 | $142.19 | $137.93 | $146.46 |
| 2026-04-25 | $143.06 | $138.77 | $147.35 |
| 2026-04-26 | $141.34 | $137.10 | $145.58 |
| 2026-04-27 | $139.65 | $135.46 | $143.84 |
| 2026-04-28 | $139.90 | $135.70 | $144.09 |
| 2026-04-29 | $141.35 | $137.11 | $145.59 |
| 2026-04-30 | $139.65 | $135.46 | $143.84 |
| 2026 May | |||
| 2026-05-01 | $137.97 | $133.83 | $142.11 |
| 2026-05-02 | $137.15 | $133.03 | $141.26 |
| 2026-05-03 | $135.50 | $131.43 | $139.56 |
| 2026-05-04 | $133.87 | $129.86 | $137.89 |
| 2026-05-05 | $132.27 | $128.30 | $136.23 |
| 2026-05-06 | $133.64 | $129.63 | $137.65 |
| 2026-05-07 | $135.03 | $130.97 | $139.08 |
| 2026-05-08 | $136.43 | $132.33 | $140.52 |
| 2026-05-09 | $134.79 | $130.75 | $138.83 |
| 2026-05-10 | $135.95 | $131.87 | $140.03 |
| 2026-05-11 | $136.36 | $132.27 | $140.45 |
| 2026-05-12 | $134.75 | $130.71 | $138.79 |
| 2026-05-13 | $133.13 | $129.14 | $137.12 |
| 2026-05-14 | $131.53 | $127.59 | $135.48 |
| 2026-05-15 | $132.56 | $128.58 | $136.54 |
| 2026-05-16 | $131.37 | $127.43 | $135.31 |
| 2026-05-17 | $132.17 | $128.21 | $136.14 |
| 2026-05-18 | $130.58 | $126.67 | $134.50 |
| 2026-05-19 | $129.02 | $125.15 | $132.89 |
| 2026-05-20 | $129.25 | $125.37 | $133.12 |
| 2026-05-21 | $130.59 | $126.67 | $134.50 |
| 2026-05-22 | $129.02 | $125.15 | $132.89 |
| 2026-05-23 | $127.47 | $123.65 | $131.29 |
| 2026-05-24 | $126.71 | $122.91 | $130.51 |
| 2026-05-25 | $125.18 | $121.43 | $128.94 |
| 2026-05-26 | $123.68 | $119.97 | $127.39 |
| 2026-05-27 | $122.20 | $118.53 | $125.86 |
| 2026-05-28 | $123.47 | $119.76 | $127.17 |
| 2026-05-29 | $124.75 | $121.00 | $128.49 |
| 2026-05-30 | $126.04 | $122.26 | $129.82 |
| 2026-05-31 | $124.53 | $120.79 | $128.26 |
| 2026 June | |||
| 2026-06-01 | $125.60 | $121.84 | $129.37 |
| 2026-06-02 | $125.98 | $122.20 | $129.76 |
| 2026-06-03 | $124.49 | $120.76 | $128.23 |
| 2026-06-04 | $123.00 | $119.31 | $126.69 |
| 2026-06-05 | $121.52 | $117.87 | $125.16 |
| 2026-06-06 | $122.47 | $118.80 | $126.14 |
| 2026-06-07 | $121.37 | $117.73 | $125.01 |
| 2026-06-08 | $122.11 | $118.45 | $125.77 |
| 2026-06-09 | $120.64 | $117.02 | $124.26 |
| 2026-06-10 | $119.19 | $115.62 | $122.77 |
| 2026-06-11 | $119.41 | $115.82 | $122.99 |
| 2026-06-12 | $120.65 | $117.03 | $124.27 |
| 2026-06-13 | $119.20 | $115.62 | $122.77 |
| 2026-06-14 | $117.77 | $114.23 | $121.30 |
| 2026-06-15 | $117.06 | $113.55 | $120.57 |
| 2026-06-16 | $115.66 | $112.19 | $119.13 |
| 2026-06-17 | $114.27 | $110.84 | $117.69 |
| 2026-06-18 | $112.89 | $109.51 | $116.28 |
| 2026-06-19 | $114.07 | $110.64 | $117.49 |
| 2026-06-20 | $115.25 | $111.79 | $118.71 |
| 2026-06-21 | $116.45 | $112.95 | $119.94 |
| 2026-06-22 | $115.05 | $111.60 | $118.50 |
| 2026-06-23 | $116.04 | $112.56 | $119.52 |
| 2026-06-24 | $116.39 | $112.90 | $119.88 |
| 2026-06-25 | $115.01 | $111.56 | $118.46 |
| 2026-06-26 | $113.63 | $110.22 | $117.04 |
| 2026-06-27 | $112.27 | $108.90 | $115.64 |
| 2026-06-28 | $113.15 | $109.75 | $116.54 |
| 2026-06-29 | $112.13 | $108.76 | $115.49 |
| 2026-06-30 | $112.81 | $109.43 | $116.20 |
| 2026 July | |||
| 2026-07-01 | $111.46 | $108.12 | $114.80 |
| 2026-07-02 | $110.12 | $106.82 | $113.42 |
| 2026-07-03 | $110.32 | $107.01 | $113.63 |
| 2026-07-04 | $111.46 | $108.12 | $114.81 |
| 2026-07-05 | $110.12 | $106.82 | $113.43 |
| 2026-07-06 | $108.80 | $105.54 | $112.07 |
| 2026-07-07 | $108.15 | $104.91 | $111.39 |
| 2026-07-08 | $106.85 | $103.65 | $110.06 |
| 2026-07-09 | $105.57 | $102.40 | $108.74 |
| 2026-07-10 | $104.30 | $101.17 | $107.43 |
| 2026-07-11 | $105.38 | $102.22 | $108.54 |
| 2026-07-12 | $106.48 | $103.28 | $109.67 |
| 2026-07-13 | $107.58 | $104.35 | $110.81 |
| 2026-07-14 | $106.29 | $103.10 | $109.48 |
| 2026-07-15 | $107.21 | $103.99 | $110.42 |
| 2026-07-16 | $107.53 | $104.30 | $110.76 |
| 2026-07-17 | $106.26 | $103.07 | $109.45 |
| 2026-07-18 | $104.98 | $101.83 | $108.13 |
| 2026-07-19 | $103.72 | $100.61 | $106.83 |
| 2026-07-20 | $104.53 | $101.40 | $107.67 |
| 2026-07-21 | $103.59 | $100.48 | $106.70 |
| 2026-07-22 | $104.23 | $101.10 | $107.35 |
| 2026-07-23 | $102.97 | $99.89 | $106.06 |
| 2026-07-24 | $101.74 | $98.69 | $104.79 |
| 2026-07-25 | $101.92 | $98.86 | $104.98 |
| 2026-07-26 | $102.98 | $99.89 | $106.07 |
| 2026-07-27 | $101.74 | $98.69 | $104.79 |
| 2026-07-28 | $100.52 | $97.50 | $103.54 |
| 2026-07-29 | $99.92 | $96.92 | $102.91 |
| 2026-07-30 | $98.72 | $95.76 | $101.68 |
| 2026-07-31 | $97.53 | $94.61 | $100.46 |
| 2026 August | |||
| 2026-08-01 | $96.36 | $93.47 | $99.25 |
| 2026-08-02 | $97.36 | $94.44 | $100.28 |
| 2026-08-03 | $98.37 | $95.42 | $101.32 |
| 2026-08-04 | $99.39 | $96.41 | $102.37 |
| 2026-08-05 | $98.20 | $95.25 | $101.15 |
| 2026-08-06 | $99.05 | $96.08 | $102.02 |
| 2026-08-07 | $99.34 | $96.36 | $102.32 |
| 2026-08-08 | $98.17 | $95.22 | $101.11 |
| 2026-08-09 | $96.99 | $94.08 | $99.90 |
| 2026-08-10 | $95.83 | $92.95 | $98.70 |
| 2026-08-11 | $96.58 | $93.68 | $99.47 |
| 2026-08-12 | $95.71 | $92.84 | $98.58 |
| 2026-08-13 | $96.29 | $93.40 | $99.18 |
| 2026-08-14 | $95.14 | $92.28 | $97.99 |
| 2026-08-15 | $93.99 | $91.17 | $96.81 |
| 2026-08-16 | $94.16 | $91.34 | $96.99 |
| 2026-08-17 | $95.14 | $92.28 | $97.99 |
| 2026-08-18 | $94.00 | $91.18 | $96.82 |
| 2026-08-19 | $92.87 | $90.08 | $95.65 |
| 2026-08-20 | $92.31 | $89.54 | $95.08 |
| 2026-08-21 | $91.20 | $88.47 | $93.94 |
| 2026-08-22 | $90.11 | $87.40 | $92.81 |
| 2026-08-23 | $89.03 | $86.35 | $91.70 |
| 2026-08-24 | $89.95 | $87.25 | $92.65 |
| 2026-08-25 | $90.88 | $88.16 | $93.61 |
| 2026-08-26 | $91.83 | $89.07 | $94.58 |
| 2026-08-27 | $90.72 | $88.00 | $93.45 |
| 2026-08-28 | $91.51 | $88.76 | $94.25 |
| 2026-08-29 | $91.78 | $89.03 | $94.54 |
| 2026-08-30 | $90.70 | $87.98 | $93.42 |
| 2026-08-31 | $89.61 | $86.92 | $92.30 |
| 2026 September | |||
| 2026-09-01 | $88.53 | $85.88 | $91.19 |
| 2026-09-02 | $89.22 | $86.55 | $91.90 |
| 2026-09-03 | $88.42 | $85.77 | $91.07 |
| 2026-09-04 | $88.96 | $86.29 | $91.63 |
| 2026-09-05 | $87.89 | $85.26 | $90.53 |
| 2026-09-06 | $86.84 | $84.23 | $89.44 |
| 2026-09-07 | $86.99 | $84.38 | $89.60 |
| 2026-09-08 | $87.90 | $85.26 | $90.53 |
| 2026-09-09 | $86.84 | $84.24 | $89.45 |
| 2026-09-10 | $85.80 | $83.22 | $88.37 |
| 2026-09-11 | $85.28 | $82.73 | $87.84 |
| 2026-09-12 | $84.26 | $81.73 | $86.79 |
| 2026-09-13 | $83.25 | $80.75 | $85.75 |
| 2026-09-14 | $82.25 | $79.78 | $84.72 |
| 2026-09-15 | $83.10 | $80.61 | $85.60 |
| 2026-09-16 | $83.96 | $81.45 | $86.48 |
| 2026-09-17 | $84.84 | $82.29 | $87.38 |
| 2026-09-18 | $83.82 | $81.30 | $86.33 |
| 2026-09-19 | $84.54 | $82.01 | $87.08 |
| 2026-09-20 | $84.80 | $82.25 | $87.34 |
| 2026-09-21 | $83.79 | $81.28 | $86.31 |
| 2026-09-22 | $82.79 | $80.30 | $85.27 |
| 2026-09-23 | $81.79 | $79.34 | $84.25 |
| 2026-09-24 | $82.43 | $79.96 | $84.91 |
| 2026-09-25 | $81.69 | $79.24 | $84.14 |
| 2026-09-26 | $82.19 | $79.72 | $84.66 |