Current ORIENTLTD price: $83.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $34.87 | $33.82 | $35.92 |
| 2027-01-02 | $34.47 | $33.44 | $35.51 |
| 2027-01-03 | $34.82 | $33.77 | $35.86 |
| 2027-01-04 | $34.42 | $33.39 | $35.46 |
| 2027-01-05 | $34.77 | $33.73 | $35.81 |
| 2027-01-06 | $34.81 | $33.76 | $35.85 |
| 2027-01-07 | $35.16 | $34.10 | $36.21 |
| 2027-01-08 | $34.76 | $33.71 | $35.80 |
| 2027-01-09 | $35.11 | $34.05 | $36.16 |
| 2027-01-10 | $34.71 | $33.67 | $35.75 |
| 2027-01-11 | $35.05 | $34.00 | $36.11 |
| 2027-01-12 | $35.09 | $34.04 | $36.15 |
| 2027-01-13 | $34.84 | $33.79 | $35.88 |
| 2027-01-14 | $34.44 | $33.41 | $35.48 |
| 2027-01-15 | $34.42 | $33.39 | $35.45 |
| 2027-01-16 | $34.76 | $33.72 | $35.81 |
| 2027-01-17 | $34.37 | $33.34 | $35.40 |
| 2027-01-18 | $34.21 | $33.19 | $35.24 |
| 2027-01-19 | $34.02 | $33.00 | $35.04 |
| 2027-01-20 | $33.75 | $32.74 | $34.76 |
| 2027-01-21 | $34.09 | $33.06 | $35.11 |
| 2027-01-22 | $33.82 | $32.81 | $34.84 |
| 2027-01-23 | $33.44 | $32.43 | $34.44 |
| 2027-01-24 | $33.06 | $32.07 | $34.05 |
| 2027-01-25 | $33.39 | $32.39 | $34.39 |
| 2027-01-26 | $33.01 | $32.02 | $34.00 |
| 2027-01-27 | $33.34 | $32.34 | $34.34 |
| 2027-01-28 | $33.38 | $32.38 | $34.38 |
| 2027-01-29 | $33.71 | $32.70 | $34.72 |
| 2027-01-30 | $33.33 | $32.33 | $34.33 |
| 2027-01-31 | $33.66 | $32.65 | $34.67 |
| 2027 February | |||
| 2027-02-01 | $33.28 | $32.28 | $34.28 |
| 2027-02-02 | $33.62 | $32.61 | $34.62 |
| 2027-02-03 | $33.65 | $32.64 | $34.66 |
| 2027-02-04 | $33.41 | $32.41 | $34.41 |
| 2027-02-05 | $33.03 | $32.04 | $34.02 |
| 2027-02-06 | $33.01 | $32.02 | $34.00 |
| 2027-02-07 | $33.34 | $32.34 | $34.34 |
| 2027-02-08 | $32.96 | $31.97 | $33.95 |
| 2027-02-09 | $32.81 | $31.83 | $33.79 |
| 2027-02-10 | $32.63 | $31.65 | $33.61 |
| 2027-02-11 | $32.36 | $31.39 | $33.33 |
| 2027-02-12 | $32.69 | $31.71 | $33.67 |
| 2027-02-13 | $32.43 | $31.46 | $33.41 |
| 2027-02-14 | $32.06 | $31.10 | $33.03 |
| 2027-02-15 | $31.70 | $30.75 | $32.65 |
| 2027-02-16 | $32.02 | $31.06 | $32.98 |
| 2027-02-17 | $31.66 | $30.71 | $32.61 |
| 2027-02-18 | $31.97 | $31.01 | $32.93 |
| 2027-02-19 | $32.01 | $31.05 | $32.97 |
| 2027-02-20 | $32.33 | $31.36 | $33.30 |
| 2027-02-21 | $31.96 | $31.00 | $32.92 |
| 2027-02-22 | $32.28 | $31.31 | $33.25 |
| 2027-02-23 | $31.92 | $30.96 | $32.87 |
| 2027-02-24 | $32.24 | $31.27 | $33.20 |
| 2027-02-25 | $32.27 | $31.30 | $33.24 |
| 2027-02-26 | $32.04 | $31.07 | $33.00 |
| 2027-02-27 | $31.67 | $30.72 | $32.62 |
| 2027-02-28 | $31.65 | $30.70 | $32.60 |
| 2027 March | |||
| 2027-03-01 | $31.97 | $31.01 | $32.93 |
| 2027-03-02 | $31.61 | $30.66 | $32.55 |
| 2027-03-03 | $31.46 | $30.52 | $32.41 |
| 2027-03-04 | $31.29 | $30.35 | $32.23 |
| 2027-03-05 | $31.04 | $30.10 | $31.97 |
| 2027-03-06 | $31.35 | $30.41 | $32.29 |
| 2027-03-07 | $31.10 | $30.17 | $32.03 |
| 2027-03-08 | $30.75 | $29.83 | $31.67 |
| 2027-03-09 | $30.40 | $29.49 | $31.31 |
| 2027-03-10 | $30.70 | $29.78 | $31.62 |
| 2027-03-11 | $30.36 | $29.45 | $31.27 |
| 2027-03-12 | $30.66 | $29.74 | $31.58 |
| 2027-03-13 | $30.69 | $29.77 | $31.61 |
| 2027-03-14 | $31.00 | $30.07 | $31.93 |
| 2027-03-15 | $30.65 | $29.73 | $31.57 |
| 2027-03-16 | $30.96 | $30.03 | $31.89 |
| 2027-03-17 | $30.61 | $29.69 | $31.52 |
| 2027-03-18 | $30.91 | $29.98 | $31.84 |
| 2027-03-19 | $30.95 | $30.02 | $31.88 |
| 2027-03-20 | $30.72 | $29.80 | $31.64 |
| 2027-03-21 | $30.37 | $29.46 | $31.28 |
| 2027-03-22 | $30.35 | $29.44 | $31.26 |
| 2027-03-23 | $30.66 | $29.74 | $31.57 |
| 2027-03-24 | $30.31 | $29.40 | $31.22 |
| 2027-03-25 | $30.17 | $29.27 | $31.08 |
| 2027-03-26 | $30.00 | $29.10 | $30.90 |
| 2027-03-27 | $29.76 | $28.87 | $30.65 |
| 2027-03-28 | $30.06 | $29.16 | $30.96 |
| 2027-03-29 | $29.82 | $28.93 | $30.72 |
| 2027-03-30 | $29.49 | $28.60 | $30.37 |
| 2027-03-31 | $29.15 | $28.28 | $30.03 |
| 2027 April | |||
| 2027-04-01 | $29.44 | $28.56 | $30.33 |
| 2027-04-02 | $29.11 | $28.24 | $29.98 |
| 2027-04-03 | $29.40 | $28.52 | $30.28 |
| 2027-04-04 | $29.43 | $28.55 | $30.32 |
| 2027-04-05 | $29.73 | $28.84 | $30.62 |
| 2027-04-06 | $29.39 | $28.51 | $30.27 |
| 2027-04-07 | $29.69 | $28.79 | $30.58 |
| 2027-04-08 | $29.35 | $28.47 | $30.23 |
| 2027-04-09 | $29.64 | $28.75 | $30.53 |
| 2027-04-10 | $29.68 | $28.79 | $30.57 |
| 2027-04-11 | $29.46 | $28.58 | $30.34 |
| 2027-04-12 | $29.13 | $28.25 | $30.00 |
| 2027-04-13 | $29.11 | $28.23 | $29.98 |
| 2027-04-14 | $29.40 | $28.51 | $30.28 |
| 2027-04-15 | $29.06 | $28.19 | $29.94 |
| 2027-04-16 | $28.93 | $28.06 | $29.80 |
| 2027-04-17 | $28.77 | $27.91 | $29.63 |
| 2027-04-18 | $28.54 | $27.68 | $29.40 |
| 2027-04-19 | $28.82 | $27.96 | $29.69 |
| 2027-04-20 | $28.60 | $27.74 | $29.46 |
| 2027-04-21 | $28.28 | $27.43 | $29.12 |
| 2027-04-22 | $27.95 | $27.12 | $28.79 |
| 2027-04-23 | $28.23 | $27.39 | $29.08 |
| 2027-04-24 | $27.91 | $27.08 | $28.75 |
| 2027-04-25 | $28.19 | $27.35 | $29.04 |
| 2027-04-26 | $28.23 | $27.38 | $29.07 |
| 2027-04-27 | $28.51 | $27.65 | $29.36 |
| 2027-04-28 | $28.18 | $27.34 | $29.03 |
| 2027-04-29 | $28.47 | $27.61 | $29.32 |
| 2027-04-30 | $28.14 | $27.30 | $28.99 |
| 2027 May | |||
| 2027-05-01 | $28.43 | $27.57 | $29.28 |
| 2027-05-02 | $28.46 | $27.60 | $29.31 |
| 2027-05-03 | $28.25 | $27.40 | $29.10 |
| 2027-05-04 | $27.93 | $27.09 | $28.77 |
| 2027-05-05 | $27.91 | $27.07 | $28.75 |
| 2027-05-06 | $28.19 | $27.34 | $29.04 |
| 2027-05-07 | $27.87 | $27.03 | $28.71 |
| 2027-05-08 | $27.74 | $26.91 | $28.58 |
| 2027-05-09 | $27.59 | $26.76 | $28.42 |
| 2027-05-10 | $27.37 | $26.55 | $28.19 |
| 2027-05-11 | $27.64 | $26.81 | $28.47 |
| 2027-05-12 | $27.43 | $26.60 | $28.25 |
| 2027-05-13 | $27.11 | $26.30 | $27.93 |
| 2027-05-14 | $26.81 | $26.00 | $27.61 |
| 2027-05-15 | $27.08 | $26.26 | $27.89 |
| 2027-05-16 | $26.77 | $25.97 | $27.57 |
| 2027-05-17 | $27.04 | $26.22 | $27.85 |
| 2027-05-18 | $27.07 | $26.25 | $27.88 |
| 2027-05-19 | $27.34 | $26.52 | $28.16 |
| 2027-05-20 | $27.03 | $26.22 | $27.84 |
| 2027-05-21 | $27.30 | $26.48 | $28.12 |
| 2027-05-22 | $26.99 | $26.18 | $27.80 |
| 2027-05-23 | $27.26 | $26.44 | $28.08 |
| 2027-05-24 | $27.29 | $26.47 | $28.11 |
| 2027-05-25 | $27.09 | $26.28 | $27.90 |
| 2027-05-26 | $26.78 | $25.98 | $27.59 |
| 2027-05-27 | $26.76 | $25.96 | $27.57 |
| 2027-05-28 | $27.03 | $26.22 | $27.84 |
| 2027-05-29 | $26.73 | $25.92 | $27.53 |
| 2027-05-30 | $26.61 | $25.81 | $27.40 |
| 2027-05-31 | $26.46 | $25.66 | $27.25 |
| 2027 June | |||
| 2027-06-01 | $26.24 | $25.46 | $27.03 |
| 2027-06-02 | $26.51 | $25.71 | $27.30 |
| 2027-06-03 | $26.30 | $25.51 | $27.09 |
| 2027-06-04 | $26.00 | $25.22 | $26.78 |
| 2027-06-05 | $25.71 | $24.94 | $26.48 |
| 2027-06-06 | $25.96 | $25.18 | $26.74 |
| 2027-06-07 | $25.67 | $24.90 | $26.44 |
| 2027-06-08 | $25.93 | $25.15 | $26.70 |
| 2027-06-09 | $25.96 | $25.18 | $26.73 |
| 2027-06-10 | $26.21 | $25.43 | $27.00 |
| 2027-06-11 | $25.92 | $25.14 | $26.70 |
| 2027-06-12 | $26.18 | $25.39 | $26.96 |
| 2027-06-13 | $25.88 | $25.10 | $26.66 |
| 2027-06-14 | $26.14 | $25.36 | $26.92 |
| 2027-06-15 | $26.17 | $25.38 | $26.95 |
| 2027-06-16 | $25.98 | $25.20 | $26.76 |
| 2027-06-17 | $25.68 | $24.91 | $26.45 |
| 2027-06-18 | $25.67 | $24.90 | $26.44 |
| 2027-06-19 | $25.92 | $25.14 | $26.70 |
| 2027-06-20 | $25.63 | $24.86 | $26.40 |
| 2027-06-21 | $25.51 | $24.75 | $26.28 |
| 2027-06-22 | $25.37 | $24.61 | $26.13 |
| 2027-06-23 | $25.17 | $24.41 | $25.92 |
| 2027-06-24 | $25.42 | $24.66 | $26.18 |
| 2027-06-25 | $25.22 | $24.46 | $25.98 |
| 2027-06-26 | $24.93 | $24.19 | $25.68 |
| 2027-06-27 | $24.65 | $23.91 | $25.39 |
| 2027-06-28 | $24.90 | $24.15 | $25.64 |
| 2027-06-29 | $24.62 | $23.88 | $25.35 |
| 2027-06-30 | $24.86 | $24.12 | $25.61 |
| 2027 July | |||
| 2027-07-01 | $24.89 | $24.14 | $25.64 |
| 2027-07-02 | $25.14 | $24.38 | $25.89 |
| 2027-07-03 | $24.85 | $24.11 | $25.60 |
| 2027-07-04 | $25.10 | $24.35 | $25.86 |
| 2027-07-05 | $24.82 | $24.07 | $25.56 |
| 2027-07-06 | $25.07 | $24.31 | $25.82 |
| 2027-07-07 | $25.09 | $24.34 | $25.85 |
| 2027-07-08 | $24.91 | $24.16 | $25.66 |
| 2027-07-09 | $24.63 | $23.89 | $25.37 |
| 2027-07-10 | $24.61 | $23.87 | $25.35 |
| 2027-07-11 | $24.86 | $24.11 | $25.60 |
| 2027-07-12 | $24.58 | $23.84 | $25.31 |
| 2027-07-13 | $24.47 | $23.73 | $25.20 |
| 2027-07-14 | $24.33 | $23.60 | $25.06 |
| 2027-07-15 | $24.13 | $23.41 | $24.86 |
| 2027-07-16 | $24.37 | $23.64 | $25.11 |
| 2027-07-17 | $24.18 | $23.46 | $24.91 |
| 2027-07-18 | $23.91 | $23.19 | $24.63 |
| 2027-07-19 | $23.64 | $22.93 | $24.35 |
| 2027-07-20 | $23.88 | $23.16 | $24.59 |
| 2027-07-21 | $23.60 | $22.90 | $24.31 |
| 2027-07-22 | $23.84 | $23.13 | $24.56 |
| 2027-07-23 | $23.87 | $23.15 | $24.58 |
| 2027-07-24 | $24.11 | $23.38 | $24.83 |
| 2027-07-25 | $23.83 | $23.12 | $24.55 |
| 2027-07-26 | $24.07 | $23.35 | $24.79 |
| 2027-07-27 | $23.80 | $23.08 | $24.51 |
| 2027-07-28 | $24.04 | $23.32 | $24.76 |
| 2027-07-29 | $24.06 | $23.34 | $24.79 |
| 2027-07-30 | $23.89 | $23.17 | $24.60 |
| 2027-07-31 | $23.62 | $22.91 | $24.33 |
| 2027 August | |||
| 2027-08-01 | $23.60 | $22.89 | $24.31 |
| 2027-08-02 | $23.84 | $23.12 | $24.55 |
| 2027-08-03 | $23.57 | $22.86 | $24.27 |
| 2027-08-04 | $23.46 | $22.76 | $24.16 |
| 2027-08-05 | $23.33 | $22.63 | $24.03 |
| 2027-08-06 | $23.14 | $22.45 | $23.84 |
| 2027-08-07 | $23.37 | $22.67 | $24.08 |
| 2027-08-08 | $23.19 | $22.50 | $23.89 |
| 2027-08-09 | $22.93 | $22.24 | $23.62 |
| 2027-08-10 | $22.67 | $21.99 | $23.35 |
| 2027-08-11 | $22.90 | $22.21 | $23.58 |
| 2027-08-12 | $22.64 | $21.96 | $23.31 |
| 2027-08-13 | $22.86 | $22.18 | $23.55 |
| 2027-08-14 | $22.89 | $22.20 | $23.57 |
| 2027-08-15 | $23.12 | $22.42 | $23.81 |
| 2027-08-16 | $22.85 | $22.17 | $23.54 |
| 2027-08-17 | $23.08 | $22.39 | $23.78 |
| 2027-08-18 | $22.82 | $22.14 | $23.51 |
| 2027-08-19 | $23.05 | $22.36 | $23.74 |
| 2027-08-20 | $23.08 | $22.38 | $23.77 |
| 2027-08-21 | $22.91 | $22.22 | $23.59 |
| 2027-08-22 | $22.65 | $21.97 | $23.33 |
| 2027-08-23 | $22.63 | $21.95 | $23.31 |
| 2027-08-24 | $22.86 | $22.17 | $23.54 |
| 2027-08-25 | $22.60 | $21.92 | $23.28 |
| 2027-08-26 | $22.50 | $21.82 | $23.17 |
| 2027-08-27 | $22.37 | $21.70 | $23.04 |
| 2027-08-28 | $22.19 | $21.53 | $22.86 |
| 2027-08-29 | $22.41 | $21.74 | $23.09 |
| 2027-08-30 | $22.24 | $21.57 | $22.91 |
| 2027-08-31 | $21.99 | $21.33 | $22.65 |
| 2027 September | |||
| 2027-09-01 | $21.74 | $21.09 | $22.39 |
| 2027-09-02 | $21.96 | $21.30 | $22.61 |
| 2027-09-03 | $21.71 | $21.05 | $22.36 |
| 2027-09-04 | $21.92 | $21.27 | $22.58 |
| 2027-09-05 | $21.95 | $21.29 | $22.61 |
| 2027-09-06 | $22.17 | $21.50 | $22.83 |
| 2027-09-07 | $21.92 | $21.26 | $22.57 |
| 2027-09-08 | $22.14 | $21.47 | $22.80 |
| 2027-09-09 | $21.88 | $21.23 | $22.54 |
| 2027-09-10 | $22.10 | $21.44 | $22.77 |
| 2027-09-11 | $22.13 | $21.46 | $22.79 |
| 2027-09-12 | $21.97 | $21.31 | $22.63 |
| 2027-09-13 | $21.72 | $21.07 | $22.37 |
| 2027-09-14 | $21.70 | $21.05 | $22.35 |
| 2027-09-15 | $21.92 | $21.26 | $22.58 |
| 2027-09-16 | $21.67 | $21.02 | $22.32 |
| 2027-09-17 | $21.57 | $20.93 | $22.22 |
| 2027-09-18 | $21.45 | $20.81 | $22.10 |
| 2027-09-19 | $21.28 | $20.64 | $21.92 |
| 2027-09-20 | $21.49 | $20.85 | $22.14 |
| 2027-09-21 | $21.33 | $20.69 | $21.97 |
| 2027-09-22 | $21.08 | $20.45 | $21.72 |
| 2027-09-23 | $20.84 | $20.22 | $21.47 |
| 2027-09-24 | $21.05 | $20.42 | $21.69 |
| 2027-09-25 | $20.81 | $20.19 | $21.44 |
| 2027-09-26 | $21.02 | $20.39 | $21.65 |