Current ORIENTLTD price: $83.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $70.79 | $68.66 | $72.91 |
| 2026-01-02 | $71.49 | $69.35 | $73.64 |
| 2026-01-03 | $71.57 | $69.43 | $73.72 |
| 2026-01-04 | $71.05 | $68.92 | $73.18 |
| 2026-01-05 | $70.25 | $68.14 | $72.35 |
| 2026-01-06 | $70.20 | $68.09 | $72.30 |
| 2026-01-07 | $70.90 | $68.77 | $73.03 |
| 2026-01-08 | $70.10 | $67.99 | $72.20 |
| 2026-01-09 | $69.78 | $67.69 | $71.87 |
| 2026-01-10 | $69.39 | $67.31 | $71.47 |
| 2026-01-11 | $68.83 | $66.77 | $70.90 |
| 2026-01-12 | $69.52 | $67.44 | $71.61 |
| 2026-01-13 | $68.98 | $66.91 | $71.05 |
| 2026-01-14 | $68.20 | $66.15 | $70.24 |
| 2026-01-15 | $67.42 | $65.40 | $69.45 |
| 2026-01-16 | $68.10 | $66.05 | $70.14 |
| 2026-01-17 | $67.33 | $65.31 | $69.35 |
| 2026-01-18 | $68.00 | $65.96 | $70.04 |
| 2026-01-19 | $68.08 | $66.03 | $70.12 |
| 2026-01-20 | $68.76 | $66.69 | $70.82 |
| 2026-01-21 | $67.98 | $65.94 | $70.02 |
| 2026-01-22 | $68.66 | $66.60 | $70.72 |
| 2026-01-23 | $67.88 | $65.84 | $69.92 |
| 2026-01-24 | $68.56 | $66.50 | $70.62 |
| 2026-01-25 | $68.64 | $66.58 | $70.70 |
| 2026-01-26 | $68.13 | $66.09 | $70.18 |
| 2026-01-27 | $67.36 | $65.34 | $69.38 |
| 2026-01-28 | $67.32 | $65.30 | $69.34 |
| 2026-01-29 | $67.99 | $65.95 | $70.03 |
| 2026-01-30 | $67.22 | $65.20 | $69.24 |
| 2026-01-31 | $66.92 | $64.91 | $68.92 |
| 2026 February | |||
| 2026-02-01 | $66.54 | $64.55 | $68.54 |
| 2026-02-02 | $66.01 | $64.03 | $67.99 |
| 2026-02-03 | $66.67 | $64.67 | $68.67 |
| 2026-02-04 | $66.15 | $64.16 | $68.13 |
| 2026-02-05 | $65.40 | $63.43 | $67.36 |
| 2026-02-06 | $64.65 | $62.71 | $66.59 |
| 2026-02-07 | $65.30 | $63.34 | $67.26 |
| 2026-02-08 | $64.56 | $62.62 | $66.50 |
| 2026-02-09 | $65.21 | $63.25 | $67.16 |
| 2026-02-10 | $65.28 | $63.32 | $67.24 |
| 2026-02-11 | $65.93 | $63.96 | $67.91 |
| 2026-02-12 | $65.19 | $63.23 | $67.14 |
| 2026-02-13 | $65.84 | $63.86 | $67.81 |
| 2026-02-14 | $65.09 | $63.14 | $67.05 |
| 2026-02-15 | $65.74 | $63.77 | $67.72 |
| 2026-02-16 | $65.82 | $63.84 | $67.79 |
| 2026-02-17 | $65.34 | $63.38 | $67.30 |
| 2026-02-18 | $64.60 | $62.66 | $66.53 |
| 2026-02-19 | $64.55 | $62.62 | $66.49 |
| 2026-02-20 | $65.20 | $63.24 | $67.15 |
| 2026-02-21 | $64.46 | $62.53 | $66.39 |
| 2026-02-22 | $64.17 | $62.24 | $66.09 |
| 2026-02-23 | $63.81 | $61.90 | $65.73 |
| 2026-02-24 | $63.30 | $61.40 | $65.20 |
| 2026-02-25 | $63.93 | $62.01 | $65.85 |
| 2026-02-26 | $63.43 | $61.53 | $65.33 |
| 2026-02-27 | $62.71 | $60.83 | $64.59 |
| 2026-02-28 | $62.00 | $60.14 | $63.86 |
| 2026 March | |||
| 2026-03-01 | $62.62 | $60.74 | $64.50 |
| 2026-03-02 | $61.91 | $60.05 | $63.77 |
| 2026-03-03 | $62.53 | $60.65 | $64.41 |
| 2026-03-04 | $62.60 | $60.72 | $64.48 |
| 2026-03-05 | $63.23 | $61.33 | $65.12 |
| 2026-03-06 | $62.51 | $60.64 | $64.39 |
| 2026-03-07 | $63.14 | $61.24 | $65.03 |
| 2026-03-08 | $62.42 | $60.55 | $64.29 |
| 2026-03-09 | $63.04 | $61.15 | $64.94 |
| 2026-03-10 | $63.12 | $61.22 | $65.01 |
| 2026-03-11 | $62.65 | $60.78 | $64.53 |
| 2026-03-12 | $61.94 | $60.09 | $63.80 |
| 2026-03-13 | $61.90 | $60.04 | $63.76 |
| 2026-03-14 | $62.52 | $60.65 | $64.40 |
| 2026-03-15 | $61.81 | $59.96 | $63.67 |
| 2026-03-16 | $61.53 | $59.69 | $63.38 |
| 2026-03-17 | $61.19 | $59.36 | $63.03 |
| 2026-03-18 | $60.70 | $58.88 | $62.52 |
| 2026-03-19 | $61.31 | $59.47 | $63.14 |
| 2026-03-20 | $60.83 | $59.00 | $62.65 |
| 2026-03-21 | $60.14 | $58.33 | $61.94 |
| 2026-03-22 | $59.45 | $57.67 | $61.24 |
| 2026-03-23 | $60.05 | $58.25 | $61.85 |
| 2026-03-24 | $59.37 | $57.59 | $61.15 |
| 2026-03-25 | $59.96 | $58.16 | $61.76 |
| 2026-03-26 | $60.03 | $58.23 | $61.83 |
| 2026-03-27 | $60.63 | $58.81 | $62.45 |
| 2026-03-28 | $59.94 | $58.15 | $61.74 |
| 2026-03-29 | $60.54 | $58.73 | $62.36 |
| 2026-03-30 | $59.86 | $58.06 | $61.65 |
| 2026-03-31 | $60.46 | $58.64 | $62.27 |
| 2026 April | |||
| 2026-04-01 | $60.52 | $58.71 | $62.34 |
| 2026-04-02 | $60.08 | $58.28 | $61.88 |
| 2026-04-03 | $59.40 | $57.62 | $61.18 |
| 2026-04-04 | $59.36 | $57.58 | $61.14 |
| 2026-04-05 | $59.95 | $58.16 | $61.75 |
| 2026-04-06 | $59.27 | $57.50 | $61.05 |
| 2026-04-07 | $59.01 | $57.24 | $60.78 |
| 2026-04-08 | $58.68 | $56.92 | $60.44 |
| 2026-04-09 | $58.21 | $56.46 | $59.95 |
| 2026-04-10 | $58.79 | $57.02 | $60.55 |
| 2026-04-11 | $58.33 | $56.58 | $60.08 |
| 2026-04-12 | $57.67 | $55.94 | $59.40 |
| 2026-04-13 | $57.01 | $55.30 | $58.72 |
| 2026-04-14 | $57.58 | $55.86 | $59.31 |
| 2026-04-15 | $56.93 | $55.22 | $58.64 |
| 2026-04-16 | $57.50 | $55.78 | $59.23 |
| 2026-04-17 | $57.57 | $55.84 | $59.29 |
| 2026-04-18 | $58.14 | $56.40 | $59.89 |
| 2026-04-19 | $57.48 | $55.76 | $59.21 |
| 2026-04-20 | $58.06 | $56.32 | $59.80 |
| 2026-04-21 | $57.40 | $55.68 | $59.12 |
| 2026-04-22 | $57.97 | $56.24 | $59.71 |
| 2026-04-23 | $58.04 | $56.30 | $59.78 |
| 2026-04-24 | $57.62 | $55.89 | $59.34 |
| 2026-04-25 | $56.96 | $55.25 | $58.67 |
| 2026-04-26 | $56.92 | $55.22 | $58.63 |
| 2026-04-27 | $57.49 | $55.77 | $59.22 |
| 2026-04-28 | $56.84 | $55.14 | $58.55 |
| 2026-04-29 | $56.58 | $54.89 | $58.28 |
| 2026-04-30 | $56.27 | $54.58 | $57.96 |
| 2026 May | |||
| 2026-05-01 | $55.82 | $54.14 | $57.49 |
| 2026-05-02 | $56.37 | $54.68 | $58.07 |
| 2026-05-03 | $55.93 | $54.26 | $57.61 |
| 2026-05-04 | $55.30 | $53.64 | $56.96 |
| 2026-05-05 | $54.67 | $53.03 | $56.31 |
| 2026-05-06 | $55.22 | $53.56 | $56.88 |
| 2026-05-07 | $54.59 | $52.96 | $56.23 |
| 2026-05-08 | $55.14 | $53.49 | $56.79 |
| 2026-05-09 | $55.20 | $53.55 | $56.86 |
| 2026-05-10 | $55.75 | $54.08 | $57.43 |
| 2026-05-11 | $55.12 | $53.47 | $56.78 |
| 2026-05-12 | $55.67 | $54.00 | $57.34 |
| 2026-05-13 | $55.04 | $53.39 | $56.69 |
| 2026-05-14 | $55.59 | $53.93 | $57.26 |
| 2026-05-15 | $55.66 | $53.99 | $57.33 |
| 2026-05-16 | $55.25 | $53.59 | $56.91 |
| 2026-05-17 | $54.62 | $52.98 | $56.26 |
| 2026-05-18 | $54.59 | $52.95 | $56.22 |
| 2026-05-19 | $55.13 | $53.48 | $56.79 |
| 2026-05-20 | $54.51 | $52.87 | $56.14 |
| 2026-05-21 | $54.26 | $52.63 | $55.89 |
| 2026-05-22 | $53.96 | $52.34 | $55.58 |
| 2026-05-23 | $53.52 | $51.92 | $55.13 |
| 2026-05-24 | $54.06 | $52.44 | $55.68 |
| 2026-05-25 | $53.64 | $52.03 | $55.25 |
| 2026-05-26 | $53.03 | $51.44 | $54.62 |
| 2026-05-27 | $52.43 | $50.86 | $54.00 |
| 2026-05-28 | $52.95 | $51.36 | $54.54 |
| 2026-05-29 | $52.35 | $50.78 | $53.92 |
| 2026-05-30 | $52.88 | $51.29 | $54.46 |
| 2026-05-31 | $52.94 | $51.35 | $54.52 |
| 2026 June | |||
| 2026-06-01 | $53.47 | $51.86 | $55.07 |
| 2026-06-02 | $52.86 | $51.27 | $54.45 |
| 2026-06-03 | $53.39 | $51.79 | $54.99 |
| 2026-06-04 | $52.78 | $51.20 | $54.37 |
| 2026-06-05 | $53.31 | $51.71 | $54.91 |
| 2026-06-06 | $53.37 | $51.77 | $54.97 |
| 2026-06-07 | $52.98 | $51.39 | $54.57 |
| 2026-06-08 | $52.38 | $50.81 | $53.95 |
| 2026-06-09 | $52.34 | $50.77 | $53.92 |
| 2026-06-10 | $52.87 | $51.28 | $54.45 |
| 2026-06-11 | $52.27 | $50.70 | $53.84 |
| 2026-06-12 | $52.03 | $50.47 | $53.59 |
| 2026-06-13 | $51.74 | $50.19 | $53.30 |
| 2026-06-14 | $51.33 | $49.79 | $52.87 |
| 2026-06-15 | $51.84 | $50.29 | $53.40 |
| 2026-06-16 | $51.44 | $49.89 | $52.98 |
| 2026-06-17 | $50.85 | $49.33 | $52.38 |
| 2026-06-18 | $50.28 | $48.77 | $51.78 |
| 2026-06-19 | $50.78 | $49.26 | $52.30 |
| 2026-06-20 | $50.20 | $48.70 | $51.71 |
| 2026-06-21 | $50.71 | $49.18 | $52.23 |
| 2026-06-22 | $50.76 | $49.24 | $52.29 |
| 2026-06-23 | $51.27 | $49.73 | $52.81 |
| 2026-06-24 | $50.69 | $49.17 | $52.21 |
| 2026-06-25 | $51.20 | $49.66 | $52.73 |
| 2026-06-26 | $50.62 | $49.10 | $52.13 |
| 2026-06-27 | $51.12 | $49.59 | $52.66 |
| 2026-06-28 | $51.18 | $49.64 | $52.72 |
| 2026-06-29 | $50.81 | $49.28 | $52.33 |
| 2026-06-30 | $50.23 | $48.72 | $51.74 |
| 2026 July | |||
| 2026-07-01 | $50.20 | $48.69 | $51.70 |
| 2026-07-02 | $50.70 | $49.18 | $52.22 |
| 2026-07-03 | $50.12 | $48.62 | $51.63 |
| 2026-07-04 | $49.90 | $48.40 | $51.39 |
| 2026-07-05 | $49.62 | $48.13 | $51.11 |
| 2026-07-06 | $49.22 | $47.74 | $50.70 |
| 2026-07-07 | $49.71 | $48.22 | $51.20 |
| 2026-07-08 | $49.32 | $47.84 | $50.80 |
| 2026-07-09 | $48.76 | $47.30 | $50.23 |
| 2026-07-10 | $48.21 | $46.76 | $49.66 |
| 2026-07-11 | $48.69 | $47.23 | $50.15 |
| 2026-07-12 | $48.14 | $46.70 | $49.59 |
| 2026-07-13 | $48.62 | $47.16 | $50.08 |
| 2026-07-14 | $48.68 | $47.22 | $50.14 |
| 2026-07-15 | $49.17 | $47.69 | $50.64 |
| 2026-07-16 | $48.61 | $47.15 | $50.07 |
| 2026-07-17 | $49.09 | $47.62 | $50.57 |
| 2026-07-18 | $48.54 | $47.08 | $49.99 |
| 2026-07-19 | $49.02 | $47.55 | $50.49 |
| 2026-07-20 | $49.08 | $47.61 | $50.55 |
| 2026-07-21 | $48.72 | $47.26 | $50.18 |
| 2026-07-22 | $48.17 | $46.72 | $49.61 |
| 2026-07-23 | $48.13 | $46.69 | $49.58 |
| 2026-07-24 | $48.62 | $47.16 | $50.08 |
| 2026-07-25 | $48.07 | $46.62 | $49.51 |
| 2026-07-26 | $47.85 | $46.41 | $49.28 |
| 2026-07-27 | $47.58 | $46.15 | $49.01 |
| 2026-07-28 | $47.20 | $45.78 | $48.61 |
| 2026-07-29 | $47.67 | $46.24 | $49.10 |
| 2026-07-30 | $47.30 | $45.88 | $48.72 |
| 2026-07-31 | $46.76 | $45.36 | $48.16 |
| 2026 August | |||
| 2026-08-01 | $46.23 | $44.84 | $47.62 |
| 2026-08-02 | $46.69 | $45.29 | $48.10 |
| 2026-08-03 | $46.17 | $44.78 | $47.55 |
| 2026-08-04 | $46.63 | $45.23 | $48.03 |
| 2026-08-05 | $46.68 | $45.28 | $48.08 |
| 2026-08-06 | $47.15 | $45.73 | $48.56 |
| 2026-08-07 | $46.61 | $45.21 | $48.01 |
| 2026-08-08 | $47.08 | $45.67 | $48.49 |
| 2026-08-09 | $46.55 | $45.15 | $47.94 |
| 2026-08-10 | $47.01 | $45.60 | $48.42 |
| 2026-08-11 | $47.06 | $45.65 | $48.48 |
| 2026-08-12 | $46.72 | $45.32 | $48.12 |
| 2026-08-13 | $46.19 | $44.80 | $47.58 |
| 2026-08-14 | $46.16 | $44.77 | $47.54 |
| 2026-08-15 | $46.62 | $45.22 | $48.02 |
| 2026-08-16 | $46.09 | $44.71 | $47.47 |
| 2026-08-17 | $45.88 | $44.51 | $47.26 |
| 2026-08-18 | $45.63 | $44.26 | $47.00 |
| 2026-08-19 | $45.26 | $43.90 | $46.62 |
| 2026-08-20 | $45.71 | $44.34 | $47.09 |
| 2026-08-21 | $45.36 | $44.00 | $46.72 |
| 2026-08-22 | $44.84 | $43.50 | $46.19 |
| 2026-08-23 | $44.33 | $43.00 | $45.66 |
| 2026-08-24 | $44.78 | $43.43 | $46.12 |
| 2026-08-25 | $44.27 | $42.94 | $45.60 |
| 2026-08-26 | $44.71 | $43.37 | $46.05 |
| 2026-08-27 | $44.76 | $43.42 | $46.11 |
| 2026-08-28 | $45.21 | $43.85 | $46.57 |
| 2026-08-29 | $44.70 | $43.36 | $46.04 |
| 2026-08-30 | $45.15 | $43.79 | $46.50 |
| 2026-08-31 | $44.63 | $43.29 | $45.97 |
| 2026 September | |||
| 2026-09-01 | $45.08 | $43.73 | $46.43 |
| 2026-09-02 | $45.13 | $43.78 | $46.49 |
| 2026-09-03 | $44.80 | $43.46 | $46.15 |
| 2026-09-04 | $44.29 | $42.97 | $45.62 |
| 2026-09-05 | $44.26 | $42.94 | $45.59 |
| 2026-09-06 | $44.71 | $43.37 | $46.05 |
| 2026-09-07 | $44.20 | $42.87 | $45.53 |
| 2026-09-08 | $44.00 | $42.68 | $45.32 |
| 2026-09-09 | $43.76 | $42.44 | $45.07 |
| 2026-09-10 | $43.40 | $42.10 | $44.70 |
| 2026-09-11 | $43.84 | $42.52 | $45.15 |
| 2026-09-12 | $43.49 | $42.19 | $44.80 |
| 2026-09-13 | $43.00 | $41.71 | $44.29 |
| 2026-09-14 | $42.51 | $41.24 | $43.79 |
| 2026-09-15 | $42.94 | $41.65 | $44.23 |
| 2026-09-16 | $42.45 | $41.18 | $43.73 |
| 2026-09-17 | $42.88 | $41.59 | $44.16 |
| 2026-09-18 | $42.93 | $41.64 | $44.21 |
| 2026-09-19 | $43.35 | $42.05 | $44.66 |
| 2026-09-20 | $42.86 | $41.58 | $44.15 |
| 2026-09-21 | $43.29 | $41.99 | $44.59 |
| 2026-09-22 | $42.80 | $41.52 | $44.09 |
| 2026-09-23 | $43.23 | $41.93 | $44.53 |
| 2026-09-24 | $43.28 | $41.98 | $44.58 |
| 2026-09-25 | $42.96 | $41.67 | $44.25 |
| 2026-09-26 | $42.48 | $41.20 | $43.75 |