Current ORIENTLTD price: $83.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.181 | $2.116 | $2.247 |
| 2031-01-02 | $2.203 | $2.137 | $2.269 |
| 2031-01-03 | $2.206 | $2.140 | $2.272 |
| 2031-01-04 | $2.190 | $2.124 | $2.255 |
| 2031-01-05 | $2.165 | $2.100 | $2.230 |
| 2031-01-06 | $2.163 | $2.098 | $2.228 |
| 2031-01-07 | $2.185 | $2.119 | $2.250 |
| 2031-01-08 | $2.160 | $2.095 | $2.225 |
| 2031-01-09 | $2.150 | $2.086 | $2.215 |
| 2031-01-10 | $2.138 | $2.074 | $2.203 |
| 2031-01-11 | $2.121 | $2.058 | $2.185 |
| 2031-01-12 | $2.142 | $2.078 | $2.207 |
| 2031-01-13 | $2.126 | $2.062 | $2.189 |
| 2031-01-14 | $2.102 | $2.039 | $2.165 |
| 2031-01-15 | $2.078 | $2.015 | $2.140 |
| 2031-01-16 | $2.099 | $2.036 | $2.162 |
| 2031-01-17 | $2.075 | $2.013 | $2.137 |
| 2031-01-18 | $2.096 | $2.033 | $2.158 |
| 2031-01-19 | $2.098 | $2.035 | $2.161 |
| 2031-01-20 | $2.119 | $2.055 | $2.182 |
| 2031-01-21 | $2.095 | $2.032 | $2.158 |
| 2031-01-22 | $2.116 | $2.052 | $2.179 |
| 2031-01-23 | $2.092 | $2.029 | $2.155 |
| 2031-01-24 | $2.113 | $2.049 | $2.176 |
| 2031-01-25 | $2.115 | $2.052 | $2.179 |
| 2031-01-26 | $2.100 | $2.037 | $2.163 |
| 2031-01-27 | $2.076 | $2.014 | $2.138 |
| 2031-01-28 | $2.074 | $2.012 | $2.137 |
| 2031-01-29 | $2.095 | $2.032 | $2.158 |
| 2031-01-30 | $2.071 | $2.009 | $2.134 |
| 2031-01-31 | $2.062 | $2.000 | $2.124 |
| 2031 February | |||
| 2031-02-01 | $2.051 | $1.989 | $2.112 |
| 2031-02-02 | $2.034 | $1.973 | $2.095 |
| 2031-02-03 | $2.054 | $1.993 | $2.116 |
| 2031-02-04 | $2.038 | $1.977 | $2.100 |
| 2031-02-05 | $2.015 | $1.955 | $2.076 |
| 2031-02-06 | $1.992 | $1.933 | $2.052 |
| 2031-02-07 | $2.012 | $1.952 | $2.073 |
| 2031-02-08 | $1.990 | $1.930 | $2.049 |
| 2031-02-09 | $2.009 | $1.949 | $2.070 |
| 2031-02-10 | $2.012 | $1.951 | $2.072 |
| 2031-02-11 | $2.032 | $1.971 | $2.093 |
| 2031-02-12 | $2.009 | $1.949 | $2.069 |
| 2031-02-13 | $2.029 | $1.968 | $2.090 |
| 2031-02-14 | $2.006 | $1.946 | $2.066 |
| 2031-02-15 | $2.026 | $1.965 | $2.087 |
| 2031-02-16 | $2.028 | $1.967 | $2.089 |
| 2031-02-17 | $2.014 | $1.953 | $2.074 |
| 2031-02-18 | $1.991 | $1.931 | $2.050 |
| 2031-02-19 | $1.989 | $1.930 | $2.049 |
| 2031-02-20 | $2.009 | $1.949 | $2.069 |
| 2031-02-21 | $1.986 | $1.927 | $2.046 |
| 2031-02-22 | $1.977 | $1.918 | $2.037 |
| 2031-02-23 | $1.966 | $1.907 | $2.025 |
| 2031-02-24 | $1.951 | $1.892 | $2.009 |
| 2031-02-25 | $1.970 | $1.911 | $2.029 |
| 2031-02-26 | $1.955 | $1.896 | $2.013 |
| 2031-02-27 | $1.933 | $1.875 | $1.991 |
| 2031-02-28 | $1.911 | $1.853 | $1.968 |
| 2031 March | |||
| 2031-03-01 | $1.930 | $1.872 | $1.988 |
| 2031-03-02 | $1.908 | $1.851 | $1.965 |
| 2031-03-03 | $1.927 | $1.869 | $1.985 |
| 2031-03-04 | $1.929 | $1.871 | $1.987 |
| 2031-03-05 | $1.948 | $1.890 | $2.007 |
| 2031-03-06 | $1.926 | $1.869 | $1.984 |
| 2031-03-07 | $1.946 | $1.887 | $2.004 |
| 2031-03-08 | $1.924 | $1.866 | $1.981 |
| 2031-03-09 | $1.943 | $1.885 | $2.001 |
| 2031-03-10 | $1.945 | $1.887 | $2.003 |
| 2031-03-11 | $1.931 | $1.873 | $1.989 |
| 2031-03-12 | $1.909 | $1.852 | $1.966 |
| 2031-03-13 | $1.908 | $1.850 | $1.965 |
| 2031-03-14 | $1.927 | $1.869 | $1.985 |
| 2031-03-15 | $1.905 | $1.848 | $1.962 |
| 2031-03-16 | $1.896 | $1.839 | $1.953 |
| 2031-03-17 | $1.886 | $1.829 | $1.942 |
| 2031-03-18 | $1.871 | $1.814 | $1.927 |
| 2031-03-19 | $1.889 | $1.833 | $1.946 |
| 2031-03-20 | $1.874 | $1.818 | $1.931 |
| 2031-03-21 | $1.853 | $1.798 | $1.909 |
| 2031-03-22 | $1.832 | $1.777 | $1.887 |
| 2031-03-23 | $1.851 | $1.795 | $1.906 |
| 2031-03-24 | $1.830 | $1.775 | $1.884 |
| 2031-03-25 | $1.848 | $1.792 | $1.903 |
| 2031-03-26 | $1.850 | $1.794 | $1.905 |
| 2031-03-27 | $1.868 | $1.812 | $1.925 |
| 2031-03-28 | $1.847 | $1.792 | $1.903 |
| 2031-03-29 | $1.866 | $1.810 | $1.922 |
| 2031-03-30 | $1.845 | $1.789 | $1.900 |
| 2031-03-31 | $1.863 | $1.807 | $1.919 |
| 2031 April | |||
| 2031-04-01 | $1.865 | $1.809 | $1.921 |
| 2031-04-02 | $1.852 | $1.796 | $1.907 |
| 2031-04-03 | $1.831 | $1.776 | $1.885 |
| 2031-04-04 | $1.829 | $1.774 | $1.884 |
| 2031-04-05 | $1.848 | $1.792 | $1.903 |
| 2031-04-06 | $1.827 | $1.772 | $1.881 |
| 2031-04-07 | $1.818 | $1.764 | $1.873 |
| 2031-04-08 | $1.808 | $1.754 | $1.863 |
| 2031-04-09 | $1.794 | $1.740 | $1.848 |
| 2031-04-10 | $1.812 | $1.757 | $1.866 |
| 2031-04-11 | $1.798 | $1.744 | $1.851 |
| 2031-04-12 | $1.777 | $1.724 | $1.830 |
| 2031-04-13 | $1.757 | $1.704 | $1.810 |
| 2031-04-14 | $1.775 | $1.721 | $1.828 |
| 2031-04-15 | $1.754 | $1.702 | $1.807 |
| 2031-04-16 | $1.772 | $1.719 | $1.825 |
| 2031-04-17 | $1.774 | $1.721 | $1.827 |
| 2031-04-18 | $1.792 | $1.738 | $1.846 |
| 2031-04-19 | $1.771 | $1.718 | $1.825 |
| 2031-04-20 | $1.789 | $1.735 | $1.843 |
| 2031-04-21 | $1.769 | $1.716 | $1.822 |
| 2031-04-22 | $1.787 | $1.733 | $1.840 |
| 2031-04-23 | $1.789 | $1.735 | $1.842 |
| 2031-04-24 | $1.776 | $1.722 | $1.829 |
| 2031-04-25 | $1.755 | $1.703 | $1.808 |
| 2031-04-26 | $1.754 | $1.702 | $1.807 |
| 2031-04-27 | $1.772 | $1.719 | $1.825 |
| 2031-04-28 | $1.752 | $1.699 | $1.804 |
| 2031-04-29 | $1.744 | $1.691 | $1.796 |
| 2031-04-30 | $1.734 | $1.682 | $1.786 |
| 2031 May | |||
| 2031-05-01 | $1.720 | $1.668 | $1.772 |
| 2031-05-02 | $1.737 | $1.685 | $1.789 |
| 2031-05-03 | $1.724 | $1.672 | $1.775 |
| 2031-05-04 | $1.704 | $1.653 | $1.755 |
| 2031-05-05 | $1.685 | $1.634 | $1.735 |
| 2031-05-06 | $1.702 | $1.651 | $1.753 |
| 2031-05-07 | $1.682 | $1.632 | $1.733 |
| 2031-05-08 | $1.699 | $1.648 | $1.750 |
| 2031-05-09 | $1.701 | $1.650 | $1.752 |
| 2031-05-10 | $1.718 | $1.667 | $1.770 |
| 2031-05-11 | $1.699 | $1.648 | $1.750 |
| 2031-05-12 | $1.716 | $1.664 | $1.767 |
| 2031-05-13 | $1.696 | $1.645 | $1.747 |
| 2031-05-14 | $1.713 | $1.662 | $1.765 |
| 2031-05-15 | $1.715 | $1.664 | $1.767 |
| 2031-05-16 | $1.703 | $1.652 | $1.754 |
| 2031-05-17 | $1.683 | $1.633 | $1.734 |
| 2031-05-18 | $1.682 | $1.632 | $1.733 |
| 2031-05-19 | $1.699 | $1.648 | $1.750 |
| 2031-05-20 | $1.680 | $1.629 | $1.730 |
| 2031-05-21 | $1.672 | $1.622 | $1.722 |
| 2031-05-22 | $1.663 | $1.613 | $1.713 |
| 2031-05-23 | $1.649 | $1.600 | $1.699 |
| 2031-05-24 | $1.666 | $1.616 | $1.716 |
| 2031-05-25 | $1.653 | $1.603 | $1.703 |
| 2031-05-26 | $1.634 | $1.585 | $1.683 |
| 2031-05-27 | $1.616 | $1.567 | $1.664 |
| 2031-05-28 | $1.632 | $1.583 | $1.681 |
| 2031-05-29 | $1.613 | $1.565 | $1.662 |
| 2031-05-30 | $1.629 | $1.581 | $1.678 |
| 2031-05-31 | $1.631 | $1.582 | $1.680 |
| 2031 June | |||
| 2031-06-01 | $1.648 | $1.598 | $1.697 |
| 2031-06-02 | $1.629 | $1.580 | $1.678 |
| 2031-06-03 | $1.645 | $1.596 | $1.695 |
| 2031-06-04 | $1.627 | $1.578 | $1.675 |
| 2031-06-05 | $1.643 | $1.594 | $1.692 |
| 2031-06-06 | $1.645 | $1.595 | $1.694 |
| 2031-06-07 | $1.633 | $1.584 | $1.682 |
| 2031-06-08 | $1.614 | $1.566 | $1.663 |
| 2031-06-09 | $1.613 | $1.565 | $1.662 |
| 2031-06-10 | $1.629 | $1.580 | $1.678 |
| 2031-06-11 | $1.611 | $1.562 | $1.659 |
| 2031-06-12 | $1.604 | $1.555 | $1.652 |
| 2031-06-13 | $1.595 | $1.547 | $1.642 |
| 2031-06-14 | $1.582 | $1.534 | $1.629 |
| 2031-06-15 | $1.598 | $1.550 | $1.645 |
| 2031-06-16 | $1.585 | $1.538 | $1.633 |
| 2031-06-17 | $1.567 | $1.520 | $1.614 |
| 2031-06-18 | $1.549 | $1.503 | $1.596 |
| 2031-06-19 | $1.565 | $1.518 | $1.612 |
| 2031-06-20 | $1.547 | $1.501 | $1.594 |
| 2031-06-21 | $1.563 | $1.516 | $1.609 |
| 2031-06-22 | $1.564 | $1.517 | $1.611 |
| 2031-06-23 | $1.580 | $1.533 | $1.627 |
| 2031-06-24 | $1.562 | $1.515 | $1.609 |
| 2031-06-25 | $1.578 | $1.530 | $1.625 |
| 2031-06-26 | $1.560 | $1.513 | $1.607 |
| 2031-06-27 | $1.575 | $1.528 | $1.623 |
| 2031-06-28 | $1.577 | $1.530 | $1.625 |
| 2031-06-29 | $1.566 | $1.519 | $1.613 |
| 2031-06-30 | $1.548 | $1.502 | $1.594 |
| 2031 July | |||
| 2031-07-01 | $1.547 | $1.500 | $1.593 |
| 2031-07-02 | $1.562 | $1.515 | $1.609 |
| 2031-07-03 | $1.545 | $1.498 | $1.591 |
| 2031-07-04 | $1.538 | $1.492 | $1.584 |
| 2031-07-05 | $1.529 | $1.483 | $1.575 |
| 2031-07-06 | $1.517 | $1.471 | $1.562 |
| 2031-07-07 | $1.532 | $1.486 | $1.578 |
| 2031-07-08 | $1.520 | $1.474 | $1.566 |
| 2031-07-09 | $1.503 | $1.458 | $1.548 |
| 2031-07-10 | $1.486 | $1.441 | $1.530 |
| 2031-07-11 | $1.501 | $1.456 | $1.546 |
| 2031-07-12 | $1.484 | $1.439 | $1.528 |
| 2031-07-13 | $1.498 | $1.453 | $1.543 |
| 2031-07-14 | $1.500 | $1.455 | $1.545 |
| 2031-07-15 | $1.515 | $1.470 | $1.561 |
| 2031-07-16 | $1.498 | $1.453 | $1.543 |
| 2031-07-17 | $1.513 | $1.468 | $1.558 |
| 2031-07-18 | $1.496 | $1.451 | $1.541 |
| 2031-07-19 | $1.511 | $1.465 | $1.556 |
| 2031-07-20 | $1.512 | $1.467 | $1.558 |
| 2031-07-21 | $1.501 | $1.456 | $1.546 |
| 2031-07-22 | $1.484 | $1.440 | $1.529 |
| 2031-07-23 | $1.483 | $1.439 | $1.528 |
| 2031-07-24 | $1.498 | $1.453 | $1.543 |
| 2031-07-25 | $1.481 | $1.437 | $1.526 |
| 2031-07-26 | $1.475 | $1.430 | $1.519 |
| 2031-07-27 | $1.466 | $1.422 | $1.510 |
| 2031-07-28 | $1.455 | $1.411 | $1.498 |
| 2031-07-29 | $1.469 | $1.425 | $1.513 |
| 2031-07-30 | $1.458 | $1.414 | $1.501 |
| 2031-07-31 | $1.441 | $1.398 | $1.484 |
| 2031 August | |||
| 2031-08-01 | $1.425 | $1.382 | $1.467 |
| 2031-08-02 | $1.439 | $1.396 | $1.482 |
| 2031-08-03 | $1.423 | $1.380 | $1.465 |
| 2031-08-04 | $1.437 | $1.394 | $1.480 |
| 2031-08-05 | $1.439 | $1.395 | $1.482 |
| 2031-08-06 | $1.453 | $1.409 | $1.497 |
| 2031-08-07 | $1.436 | $1.393 | $1.480 |
| 2031-08-08 | $1.451 | $1.407 | $1.494 |
| 2031-08-09 | $1.434 | $1.391 | $1.477 |
| 2031-08-10 | $1.449 | $1.405 | $1.492 |
| 2031-08-11 | $1.450 | $1.407 | $1.494 |
| 2031-08-12 | $1.440 | $1.397 | $1.483 |
| 2031-08-13 | $1.423 | $1.381 | $1.466 |
| 2031-08-14 | $1.422 | $1.380 | $1.465 |
| 2031-08-15 | $1.437 | $1.394 | $1.480 |
| 2031-08-16 | $1.420 | $1.378 | $1.463 |
| 2031-08-17 | $1.414 | $1.372 | $1.456 |
| 2031-08-18 | $1.406 | $1.364 | $1.448 |
| 2031-08-19 | $1.395 | $1.353 | $1.437 |
| 2031-08-20 | $1.409 | $1.366 | $1.451 |
| 2031-08-21 | $1.398 | $1.356 | $1.440 |
| 2031-08-22 | $1.382 | $1.340 | $1.423 |
| 2031-08-23 | $1.366 | $1.325 | $1.407 |
| 2031-08-24 | $1.380 | $1.339 | $1.421 |
| 2031-08-25 | $1.364 | $1.323 | $1.405 |
| 2031-08-26 | $1.378 | $1.337 | $1.419 |
| 2031-08-27 | $1.379 | $1.338 | $1.421 |
| 2031-08-28 | $1.393 | $1.351 | $1.435 |
| 2031-08-29 | $1.377 | $1.336 | $1.419 |
| 2031-08-30 | $1.391 | $1.350 | $1.433 |
| 2031-08-31 | $1.375 | $1.334 | $1.417 |
| 2031 September | |||
| 2031-09-01 | $1.389 | $1.348 | $1.431 |
| 2031-09-02 | $1.391 | $1.349 | $1.433 |
| 2031-09-03 | $1.381 | $1.339 | $1.422 |
| 2031-09-04 | $1.365 | $1.324 | $1.406 |
| 2031-09-05 | $1.364 | $1.323 | $1.405 |
| 2031-09-06 | $1.378 | $1.336 | $1.419 |
| 2031-09-07 | $1.362 | $1.321 | $1.403 |
| 2031-09-08 | $1.356 | $1.315 | $1.397 |
| 2031-09-09 | $1.348 | $1.308 | $1.389 |
| 2031-09-10 | $1.338 | $1.297 | $1.378 |
| 2031-09-11 | $1.351 | $1.310 | $1.391 |
| 2031-09-12 | $1.340 | $1.300 | $1.381 |
| 2031-09-13 | $1.325 | $1.285 | $1.365 |
| 2031-09-14 | $1.310 | $1.271 | $1.349 |
| 2031-09-15 | $1.323 | $1.284 | $1.363 |
| 2031-09-16 | $1.308 | $1.269 | $1.347 |
| 2031-09-17 | $1.321 | $1.282 | $1.361 |
| 2031-09-18 | $1.323 | $1.283 | $1.363 |
| 2031-09-19 | $1.336 | $1.296 | $1.376 |
| 2031-09-20 | $1.321 | $1.281 | $1.361 |
| 2031-09-21 | $1.334 | $1.294 | $1.374 |
| 2031-09-22 | $1.319 | $1.279 | $1.359 |
| 2031-09-23 | $1.332 | $1.292 | $1.372 |
| 2031-09-24 | $1.334 | $1.294 | $1.374 |
| 2031-09-25 | $1.324 | $1.284 | $1.364 |