Current ORIENTLTD price: $83.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $8.726 | $8.465 | $8.988 |
| 2029-01-02 | $8.814 | $8.549 | $9.078 |
| 2029-01-03 | $8.714 | $8.452 | $8.975 |
| 2029-01-04 | $8.801 | $8.537 | $9.065 |
| 2029-01-05 | $8.701 | $8.440 | $8.962 |
| 2029-01-06 | $8.788 | $8.525 | $9.052 |
| 2029-01-07 | $8.798 | $8.534 | $9.062 |
| 2029-01-08 | $8.734 | $8.472 | $8.996 |
| 2029-01-09 | $8.635 | $8.376 | $8.894 |
| 2029-01-10 | $8.629 | $8.370 | $8.888 |
| 2029-01-11 | $8.715 | $8.454 | $8.977 |
| 2029-01-12 | $8.617 | $8.358 | $8.875 |
| 2029-01-13 | $8.578 | $8.320 | $8.835 |
| 2029-01-14 | $8.530 | $8.274 | $8.786 |
| 2029-01-15 | $8.461 | $8.207 | $8.715 |
| 2029-01-16 | $8.546 | $8.289 | $8.802 |
| 2029-01-17 | $8.479 | $8.225 | $8.733 |
| 2029-01-18 | $8.383 | $8.131 | $8.634 |
| 2029-01-19 | $8.288 | $8.039 | $8.536 |
| 2029-01-20 | $8.371 | $8.120 | $8.622 |
| 2029-01-21 | $8.276 | $8.028 | $8.524 |
| 2029-01-22 | $8.359 | $8.108 | $8.609 |
| 2029-01-23 | $8.368 | $8.117 | $8.619 |
| 2029-01-24 | $8.452 | $8.198 | $8.705 |
| 2029-01-25 | $8.356 | $8.105 | $8.607 |
| 2029-01-26 | $8.440 | $8.186 | $8.693 |
| 2029-01-27 | $8.344 | $8.094 | $8.594 |
| 2029-01-28 | $8.427 | $8.175 | $8.680 |
| 2029-01-29 | $8.437 | $8.184 | $8.690 |
| 2029-01-30 | $8.375 | $8.124 | $8.627 |
| 2029-01-31 | $8.280 | $8.032 | $8.529 |
| 2029 February | |||
| 2029-02-01 | $8.275 | $8.026 | $8.523 |
| 2029-02-02 | $8.357 | $8.107 | $8.608 |
| 2029-02-03 | $8.263 | $8.015 | $8.511 |
| 2029-02-04 | $8.225 | $7.979 | $8.472 |
| 2029-02-05 | $8.180 | $7.934 | $8.425 |
| 2029-02-06 | $8.114 | $7.870 | $8.357 |
| 2029-02-07 | $8.195 | $7.949 | $8.441 |
| 2029-02-08 | $8.131 | $7.887 | $8.375 |
| 2029-02-09 | $8.039 | $7.798 | $8.280 |
| 2029-02-10 | $7.948 | $7.709 | $8.186 |
| 2029-02-11 | $8.027 | $7.786 | $8.268 |
| 2029-02-12 | $7.936 | $7.698 | $8.174 |
| 2029-02-13 | $8.015 | $7.775 | $8.256 |
| 2029-02-14 | $8.025 | $7.784 | $8.265 |
| 2029-02-15 | $8.105 | $7.862 | $8.348 |
| 2029-02-16 | $8.013 | $7.773 | $8.253 |
| 2029-02-17 | $8.093 | $7.850 | $8.336 |
| 2029-02-18 | $8.001 | $7.761 | $8.241 |
| 2029-02-19 | $8.081 | $7.839 | $8.324 |
| 2029-02-20 | $8.091 | $7.848 | $8.333 |
| 2029-02-21 | $8.031 | $7.791 | $8.272 |
| 2029-02-22 | $7.940 | $7.702 | $8.179 |
| 2029-02-23 | $7.935 | $7.697 | $8.173 |
| 2029-02-24 | $8.014 | $7.774 | $8.255 |
| 2029-02-25 | $7.923 | $7.686 | $8.161 |
| 2029-02-26 | $7.888 | $7.651 | $8.124 |
| 2029-02-27 | $7.844 | $7.608 | $8.079 |
| 2029-02-28 | $7.781 | $7.547 | $8.014 |
| 2029 March | |||
| 2029-03-01 | $7.858 | $7.623 | $8.094 |
| 2029-03-02 | $7.797 | $7.563 | $8.031 |
| 2029-03-03 | $7.709 | $7.477 | $7.940 |
| 2029-03-04 | $7.621 | $7.393 | $7.850 |
| 2029-03-05 | $7.698 | $7.467 | $7.928 |
| 2029-03-06 | $7.610 | $7.382 | $7.839 |
| 2029-03-07 | $7.686 | $7.456 | $7.917 |
| 2029-03-08 | $7.695 | $7.464 | $7.926 |
| 2029-03-09 | $7.772 | $7.539 | $8.005 |
| 2029-03-10 | $7.684 | $7.453 | $7.914 |
| 2029-03-11 | $7.761 | $7.528 | $7.994 |
| 2029-03-12 | $7.673 | $7.443 | $7.903 |
| 2029-03-13 | $7.750 | $7.517 | $7.982 |
| 2029-03-14 | $7.758 | $7.526 | $7.991 |
| 2029-03-15 | $7.702 | $7.471 | $7.933 |
| 2029-03-16 | $7.614 | $7.386 | $7.843 |
| 2029-03-17 | $7.609 | $7.381 | $7.837 |
| 2029-03-18 | $7.685 | $7.455 | $7.916 |
| 2029-03-19 | $7.598 | $7.370 | $7.826 |
| 2029-03-20 | $7.564 | $7.337 | $7.791 |
| 2029-03-21 | $7.522 | $7.296 | $7.747 |
| 2029-03-22 | $7.461 | $7.237 | $7.685 |
| 2029-03-23 | $7.536 | $7.310 | $7.762 |
| 2029-03-24 | $7.477 | $7.253 | $7.701 |
| 2029-03-25 | $7.392 | $7.170 | $7.614 |
| 2029-03-26 | $7.308 | $7.089 | $7.528 |
| 2029-03-27 | $7.381 | $7.160 | $7.603 |
| 2029-03-28 | $7.298 | $7.079 | $7.517 |
| 2029-03-29 | $7.371 | $7.150 | $7.592 |
| 2029-03-30 | $7.379 | $7.158 | $7.600 |
| 2029-03-31 | $7.453 | $7.229 | $7.677 |
| 2029 April | |||
| 2029-04-01 | $7.368 | $7.147 | $7.590 |
| 2029-04-02 | $7.442 | $7.219 | $7.665 |
| 2029-04-03 | $7.358 | $7.137 | $7.579 |
| 2029-04-04 | $7.431 | $7.209 | $7.654 |
| 2029-04-05 | $7.440 | $7.217 | $7.663 |
| 2029-04-06 | $7.386 | $7.164 | $7.607 |
| 2029-04-07 | $7.302 | $7.083 | $7.521 |
| 2029-04-08 | $7.297 | $7.078 | $7.516 |
| 2029-04-09 | $7.370 | $7.149 | $7.591 |
| 2029-04-10 | $7.286 | $7.068 | $7.505 |
| 2029-04-11 | $7.253 | $7.036 | $7.471 |
| 2029-04-12 | $7.213 | $6.997 | $7.429 |
| 2029-04-13 | $7.155 | $6.940 | $7.369 |
| 2029-04-14 | $7.226 | $7.010 | $7.443 |
| 2029-04-15 | $7.170 | $6.955 | $7.385 |
| 2029-04-16 | $7.089 | $6.876 | $7.301 |
| 2029-04-17 | $7.008 | $6.798 | $7.219 |
| 2029-04-18 | $7.078 | $6.866 | $7.291 |
| 2029-04-19 | $6.998 | $6.788 | $7.208 |
| 2029-04-20 | $7.068 | $6.856 | $7.280 |
| 2029-04-21 | $7.076 | $6.864 | $7.288 |
| 2029-04-22 | $7.147 | $6.933 | $7.361 |
| 2029-04-23 | $7.066 | $6.854 | $7.278 |
| 2029-04-24 | $7.137 | $6.923 | $7.351 |
| 2029-04-25 | $7.056 | $6.844 | $7.267 |
| 2029-04-26 | $7.126 | $6.913 | $7.340 |
| 2029-04-27 | $7.134 | $6.920 | $7.348 |
| 2029-04-28 | $7.082 | $6.870 | $7.295 |
| 2029-04-29 | $7.002 | $6.792 | $7.212 |
| 2029-04-30 | $6.997 | $6.787 | $7.207 |
| 2029 May | |||
| 2029-05-01 | $7.067 | $6.855 | $7.279 |
| 2029-05-02 | $6.987 | $6.777 | $7.197 |
| 2029-05-03 | $6.956 | $6.747 | $7.164 |
| 2029-05-04 | $6.917 | $6.709 | $7.124 |
| 2029-05-05 | $6.861 | $6.655 | $7.067 |
| 2029-05-06 | $6.930 | $6.722 | $7.138 |
| 2029-05-07 | $6.876 | $6.669 | $7.082 |
| 2029-05-08 | $6.798 | $6.594 | $7.002 |
| 2029-05-09 | $6.721 | $6.519 | $6.922 |
| 2029-05-10 | $6.788 | $6.584 | $6.991 |
| 2029-05-11 | $6.711 | $6.509 | $6.912 |
| 2029-05-12 | $6.778 | $6.575 | $6.981 |
| 2029-05-13 | $6.786 | $6.582 | $6.989 |
| 2029-05-14 | $6.854 | $6.648 | $7.059 |
| 2029-05-15 | $6.776 | $6.573 | $6.979 |
| 2029-05-16 | $6.844 | $6.638 | $7.049 |
| 2029-05-17 | $6.766 | $6.563 | $6.969 |
| 2029-05-18 | $6.834 | $6.629 | $7.039 |
| 2029-05-19 | $6.841 | $6.636 | $7.047 |
| 2029-05-20 | $6.791 | $6.588 | $6.995 |
| 2029-05-21 | $6.714 | $6.513 | $6.916 |
| 2029-05-22 | $6.710 | $6.509 | $6.911 |
| 2029-05-23 | $6.777 | $6.574 | $6.980 |
| 2029-05-24 | $6.700 | $6.499 | $6.901 |
| 2029-05-25 | $6.670 | $6.470 | $6.870 |
| 2029-05-26 | $6.633 | $6.434 | $6.832 |
| 2029-05-27 | $6.579 | $6.382 | $6.777 |
| 2029-05-28 | $6.645 | $6.446 | $6.845 |
| 2029-05-29 | $6.593 | $6.395 | $6.791 |
| 2029-05-30 | $6.519 | $6.323 | $6.714 |
| 2029-05-31 | $6.445 | $6.251 | $6.638 |
| 2029 June | |||
| 2029-06-01 | $6.509 | $6.314 | $6.704 |
| 2029-06-02 | $6.435 | $6.242 | $6.628 |
| 2029-06-03 | $6.500 | $6.305 | $6.695 |
| 2029-06-04 | $6.507 | $6.312 | $6.702 |
| 2029-06-05 | $6.572 | $6.375 | $6.769 |
| 2029-06-06 | $6.498 | $6.303 | $6.693 |
| 2029-06-07 | $6.563 | $6.366 | $6.760 |
| 2029-06-08 | $6.488 | $6.294 | $6.683 |
| 2029-06-09 | $6.553 | $6.357 | $6.750 |
| 2029-06-10 | $6.561 | $6.364 | $6.757 |
| 2029-06-11 | $6.513 | $6.317 | $6.708 |
| 2029-06-12 | $6.439 | $6.246 | $6.632 |
| 2029-06-13 | $6.434 | $6.241 | $6.627 |
| 2029-06-14 | $6.499 | $6.304 | $6.694 |
| 2029-06-15 | $6.425 | $6.232 | $6.618 |
| 2029-06-16 | $6.396 | $6.204 | $6.588 |
| 2029-06-17 | $6.360 | $6.170 | $6.551 |
| 2029-06-18 | $6.309 | $6.120 | $6.499 |
| 2029-06-19 | $6.372 | $6.181 | $6.564 |
| 2029-06-20 | $6.323 | $6.133 | $6.512 |
| 2029-06-21 | $6.251 | $6.063 | $6.438 |
| 2029-06-22 | $6.180 | $5.995 | $6.365 |
| 2029-06-23 | $6.242 | $6.055 | $6.429 |
| 2029-06-24 | $6.171 | $5.986 | $6.356 |
| 2029-06-25 | $6.233 | $6.046 | $6.420 |
| 2029-06-26 | $6.240 | $6.053 | $6.427 |
| 2029-06-27 | $6.302 | $6.113 | $6.491 |
| 2029-06-28 | $6.231 | $6.044 | $6.418 |
| 2029-06-29 | $6.293 | $6.104 | $6.482 |
| 2029-06-30 | $6.222 | $6.035 | $6.409 |
| 2029 July | |||
| 2029-07-01 | $6.284 | $6.096 | $6.473 |
| 2029-07-02 | $6.291 | $6.102 | $6.480 |
| 2029-07-03 | $6.245 | $6.058 | $6.433 |
| 2029-07-04 | $6.174 | $5.989 | $6.360 |
| 2029-07-05 | $6.170 | $5.985 | $6.355 |
| 2029-07-06 | $6.232 | $6.045 | $6.419 |
| 2029-07-07 | $6.161 | $5.976 | $6.346 |
| 2029-07-08 | $6.134 | $5.950 | $6.318 |
| 2029-07-09 | $6.099 | $5.916 | $6.282 |
| 2029-07-10 | $6.050 | $5.869 | $6.232 |
| 2029-07-11 | $6.111 | $5.927 | $6.294 |
| 2029-07-12 | $6.063 | $5.881 | $6.245 |
| 2029-07-13 | $5.994 | $5.814 | $6.174 |
| 2029-07-14 | $5.926 | $5.748 | $6.104 |
| 2029-07-15 | $5.986 | $5.806 | $6.165 |
| 2029-07-16 | $5.918 | $5.740 | $6.095 |
| 2029-07-17 | $5.977 | $5.798 | $6.156 |
| 2029-07-18 | $5.984 | $5.804 | $6.163 |
| 2029-07-19 | $6.044 | $5.862 | $6.225 |
| 2029-07-20 | $5.975 | $5.796 | $6.154 |
| 2029-07-21 | $6.035 | $5.854 | $6.216 |
| 2029-07-22 | $5.966 | $5.787 | $6.145 |
| 2029-07-23 | $6.026 | $5.845 | $6.207 |
| 2029-07-24 | $6.033 | $5.852 | $6.214 |
| 2029-07-25 | $5.989 | $5.809 | $6.169 |
| 2029-07-26 | $5.921 | $5.743 | $6.099 |
| 2029-07-27 | $5.917 | $5.739 | $6.094 |
| 2029-07-28 | $5.976 | $5.797 | $6.155 |
| 2029-07-29 | $5.908 | $5.731 | $6.086 |
| 2029-07-30 | $5.882 | $5.705 | $6.058 |
| 2029-07-31 | $5.849 | $5.673 | $6.024 |
| 2029 August | |||
| 2029-08-01 | $5.802 | $5.628 | $5.976 |
| 2029-08-02 | $5.860 | $5.684 | $6.036 |
| 2029-08-03 | $5.814 | $5.640 | $5.988 |
| 2029-08-04 | $5.748 | $5.576 | $5.921 |
| 2029-08-05 | $5.683 | $5.512 | $5.853 |
| 2029-08-06 | $5.740 | $5.568 | $5.912 |
| 2029-08-07 | $5.675 | $5.505 | $5.845 |
| 2029-08-08 | $5.732 | $5.560 | $5.903 |
| 2029-08-09 | $5.738 | $5.566 | $5.910 |
| 2029-08-10 | $5.795 | $5.622 | $5.969 |
| 2029-08-11 | $5.730 | $5.558 | $5.902 |
| 2029-08-12 | $5.787 | $5.613 | $5.961 |
| 2029-08-13 | $5.721 | $5.550 | $5.893 |
| 2029-08-14 | $5.779 | $5.605 | $5.952 |
| 2029-08-15 | $5.785 | $5.612 | $5.959 |
| 2029-08-16 | $5.743 | $5.571 | $5.915 |
| 2029-08-17 | $5.678 | $5.508 | $5.848 |
| 2029-08-18 | $5.674 | $5.504 | $5.844 |
| 2029-08-19 | $5.731 | $5.559 | $5.903 |
| 2029-08-20 | $5.666 | $5.496 | $5.836 |
| 2029-08-21 | $5.640 | $5.471 | $5.809 |
| 2029-08-22 | $5.609 | $5.441 | $5.777 |
| 2029-08-23 | $5.564 | $5.397 | $5.730 |
| 2029-08-24 | $5.619 | $5.451 | $5.788 |
| 2029-08-25 | $5.575 | $5.408 | $5.743 |
| 2029-08-26 | $5.512 | $5.347 | $5.677 |
| 2029-08-27 | $5.450 | $5.286 | $5.613 |
| 2029-08-28 | $5.504 | $5.339 | $5.669 |
| 2029-08-29 | $5.442 | $5.279 | $5.605 |
| 2029-08-30 | $5.496 | $5.331 | $5.661 |
| 2029-08-31 | $5.502 | $5.337 | $5.667 |
| 2029 September | |||
| 2029-09-01 | $5.557 | $5.391 | $5.724 |
| 2029-09-02 | $5.494 | $5.330 | $5.659 |
| 2029-09-03 | $5.549 | $5.383 | $5.716 |
| 2029-09-04 | $5.487 | $5.322 | $5.651 |
| 2029-09-05 | $5.541 | $5.375 | $5.708 |
| 2029-09-06 | $5.548 | $5.381 | $5.714 |
| 2029-09-07 | $5.507 | $5.342 | $5.672 |
| 2029-09-08 | $5.445 | $5.281 | $5.608 |
| 2029-09-09 | $5.441 | $5.278 | $5.604 |
| 2029-09-10 | $5.495 | $5.331 | $5.660 |
| 2029-09-11 | $5.433 | $5.270 | $5.596 |
| 2029-09-12 | $5.409 | $5.246 | $5.571 |
| 2029-09-13 | $5.378 | $5.217 | $5.540 |
| 2029-09-14 | $5.335 | $5.175 | $5.495 |
| 2029-09-15 | $5.389 | $5.227 | $5.550 |
| 2029-09-16 | $5.346 | $5.186 | $5.507 |
| 2029-09-17 | $5.286 | $5.127 | $5.444 |
| 2029-09-18 | $5.226 | $5.069 | $5.383 |
| 2029-09-19 | $5.278 | $5.120 | $5.437 |
| 2029-09-20 | $5.218 | $5.062 | $5.375 |
| 2029-09-21 | $5.271 | $5.112 | $5.429 |
| 2029-09-22 | $5.276 | $5.118 | $5.435 |
| 2029-09-23 | $5.329 | $5.169 | $5.489 |
| 2029-09-24 | $5.269 | $5.111 | $5.427 |
| 2029-09-25 | $5.322 | $5.162 | $5.481 |