Current ORIENTLTD price: $83.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4.361 | $4.231 | $4.492 |
| 2030-01-02 | $4.326 | $4.196 | $4.456 |
| 2030-01-03 | $4.370 | $4.238 | $4.501 |
| 2030-01-04 | $4.335 | $4.205 | $4.465 |
| 2030-01-05 | $4.286 | $4.158 | $4.415 |
| 2030-01-06 | $4.238 | $4.110 | $4.365 |
| 2030-01-07 | $4.280 | $4.152 | $4.408 |
| 2030-01-08 | $4.232 | $4.105 | $4.358 |
| 2030-01-09 | $4.274 | $4.146 | $4.402 |
| 2030-01-10 | $4.279 | $4.150 | $4.407 |
| 2030-01-11 | $4.321 | $4.192 | $4.451 |
| 2030-01-12 | $4.272 | $4.144 | $4.401 |
| 2030-01-13 | $4.315 | $4.186 | $4.445 |
| 2030-01-14 | $4.266 | $4.138 | $4.394 |
| 2030-01-15 | $4.309 | $4.180 | $4.438 |
| 2030-01-16 | $4.314 | $4.184 | $4.443 |
| 2030-01-17 | $4.282 | $4.154 | $4.411 |
| 2030-01-18 | $4.234 | $4.107 | $4.361 |
| 2030-01-19 | $4.231 | $4.104 | $4.358 |
| 2030-01-20 | $4.273 | $4.145 | $4.401 |
| 2030-01-21 | $4.225 | $4.098 | $4.352 |
| 2030-01-22 | $4.206 | $4.080 | $4.332 |
| 2030-01-23 | $4.182 | $4.057 | $4.308 |
| 2030-01-24 | $4.149 | $4.024 | $4.273 |
| 2030-01-25 | $4.190 | $4.064 | $4.316 |
| 2030-01-26 | $4.157 | $4.033 | $4.282 |
| 2030-01-27 | $4.110 | $3.987 | $4.234 |
| 2030-01-28 | $4.064 | $3.942 | $4.186 |
| 2030-01-29 | $4.104 | $3.981 | $4.227 |
| 2030-01-30 | $4.058 | $3.936 | $4.180 |
| 2030-01-31 | $4.098 | $3.975 | $4.221 |
| 2030 February | |||
| 2030-02-01 | $4.103 | $3.980 | $4.226 |
| 2030-02-02 | $4.144 | $4.020 | $4.268 |
| 2030-02-03 | $4.097 | $3.974 | $4.220 |
| 2030-02-04 | $4.138 | $4.014 | $4.262 |
| 2030-02-05 | $4.091 | $3.968 | $4.214 |
| 2030-02-06 | $4.132 | $4.008 | $4.256 |
| 2030-02-07 | $4.137 | $4.013 | $4.261 |
| 2030-02-08 | $4.107 | $3.983 | $4.230 |
| 2030-02-09 | $4.060 | $3.938 | $4.182 |
| 2030-02-10 | $4.057 | $3.935 | $4.179 |
| 2030-02-11 | $4.098 | $3.975 | $4.221 |
| 2030-02-12 | $4.051 | $3.930 | $4.173 |
| 2030-02-13 | $4.033 | $3.912 | $4.154 |
| 2030-02-14 | $4.011 | $3.890 | $4.131 |
| 2030-02-15 | $3.978 | $3.859 | $4.098 |
| 2030-02-16 | $4.018 | $3.898 | $4.139 |
| 2030-02-17 | $3.987 | $3.867 | $4.106 |
| 2030-02-18 | $3.941 | $3.823 | $4.060 |
| 2030-02-19 | $3.897 | $3.780 | $4.014 |
| 2030-02-20 | $3.936 | $3.818 | $4.054 |
| 2030-02-21 | $3.891 | $3.774 | $4.008 |
| 2030-02-22 | $3.930 | $3.812 | $4.048 |
| 2030-02-23 | $3.935 | $3.817 | $4.053 |
| 2030-02-24 | $3.974 | $3.855 | $4.093 |
| 2030-02-25 | $3.929 | $3.811 | $4.047 |
| 2030-02-26 | $3.968 | $3.849 | $4.087 |
| 2030-02-27 | $3.923 | $3.805 | $4.041 |
| 2030-02-28 | $3.962 | $3.844 | $4.081 |
| 2030 March | |||
| 2030-03-01 | $3.967 | $3.848 | $4.086 |
| 2030-03-02 | $3.938 | $3.820 | $4.056 |
| 2030-03-03 | $3.893 | $3.776 | $4.010 |
| 2030-03-04 | $3.891 | $3.774 | $4.007 |
| 2030-03-05 | $3.930 | $3.812 | $4.047 |
| 2030-03-06 | $3.885 | $3.768 | $4.002 |
| 2030-03-07 | $3.867 | $3.751 | $3.984 |
| 2030-03-08 | $3.846 | $3.731 | $3.961 |
| 2030-03-09 | $3.815 | $3.700 | $3.929 |
| 2030-03-10 | $3.853 | $3.738 | $3.969 |
| 2030-03-11 | $3.823 | $3.708 | $3.938 |
| 2030-03-12 | $3.780 | $3.666 | $3.893 |
| 2030-03-13 | $3.737 | $3.625 | $3.849 |
| 2030-03-14 | $3.774 | $3.661 | $3.887 |
| 2030-03-15 | $3.731 | $3.619 | $3.843 |
| 2030-03-16 | $3.769 | $3.656 | $3.882 |
| 2030-03-17 | $3.773 | $3.660 | $3.886 |
| 2030-03-18 | $3.811 | $3.696 | $3.925 |
| 2030-03-19 | $3.768 | $3.655 | $3.881 |
| 2030-03-20 | $3.805 | $3.691 | $3.919 |
| 2030-03-21 | $3.762 | $3.649 | $3.875 |
| 2030-03-22 | $3.800 | $3.686 | $3.914 |
| 2030-03-23 | $3.804 | $3.690 | $3.918 |
| 2030-03-24 | $3.776 | $3.663 | $3.890 |
| 2030-03-25 | $3.733 | $3.621 | $3.845 |
| 2030-03-26 | $3.731 | $3.619 | $3.843 |
| 2030-03-27 | $3.768 | $3.655 | $3.881 |
| 2030-03-28 | $3.725 | $3.614 | $3.837 |
| 2030-03-29 | $3.709 | $3.597 | $3.820 |
| 2030-03-30 | $3.688 | $3.577 | $3.799 |
| 2030-03-31 | $3.658 | $3.549 | $3.768 |
| 2030 April | |||
| 2030-04-01 | $3.695 | $3.584 | $3.806 |
| 2030-04-02 | $3.666 | $3.556 | $3.776 |
| 2030-04-03 | $3.624 | $3.516 | $3.733 |
| 2030-04-04 | $3.583 | $3.476 | $3.691 |
| 2030-04-05 | $3.619 | $3.511 | $3.728 |
| 2030-04-06 | $3.578 | $3.471 | $3.686 |
| 2030-04-07 | $3.614 | $3.506 | $3.722 |
| 2030-04-08 | $3.618 | $3.510 | $3.727 |
| 2030-04-09 | $3.654 | $3.545 | $3.764 |
| 2030-04-10 | $3.613 | $3.504 | $3.721 |
| 2030-04-11 | $3.649 | $3.540 | $3.758 |
| 2030-04-12 | $3.608 | $3.499 | $3.716 |
| 2030-04-13 | $3.644 | $3.534 | $3.753 |
| 2030-04-14 | $3.648 | $3.538 | $3.757 |
| 2030-04-15 | $3.621 | $3.513 | $3.730 |
| 2030-04-16 | $3.580 | $3.473 | $3.688 |
| 2030-04-17 | $3.578 | $3.470 | $3.685 |
| 2030-04-18 | $3.614 | $3.505 | $3.722 |
| 2030-04-19 | $3.573 | $3.465 | $3.680 |
| 2030-04-20 | $3.556 | $3.450 | $3.663 |
| 2030-04-21 | $3.537 | $3.431 | $3.643 |
| 2030-04-22 | $3.508 | $3.403 | $3.613 |
| 2030-04-23 | $3.543 | $3.437 | $3.650 |
| 2030-04-24 | $3.516 | $3.410 | $3.621 |
| 2030-04-25 | $3.476 | $3.371 | $3.580 |
| 2030-04-26 | $3.436 | $3.333 | $3.539 |
| 2030-04-27 | $3.471 | $3.367 | $3.575 |
| 2030-04-28 | $3.431 | $3.328 | $3.534 |
| 2030-04-29 | $3.466 | $3.362 | $3.570 |
| 2030-04-30 | $3.470 | $3.365 | $3.574 |
| 2030 May | |||
| 2030-05-01 | $3.504 | $3.399 | $3.609 |
| 2030-05-02 | $3.465 | $3.361 | $3.568 |
| 2030-05-03 | $3.499 | $3.394 | $3.604 |
| 2030-05-04 | $3.460 | $3.356 | $3.563 |
| 2030-05-05 | $3.494 | $3.389 | $3.599 |
| 2030-05-06 | $3.498 | $3.393 | $3.603 |
| 2030-05-07 | $3.473 | $3.368 | $3.577 |
| 2030-05-08 | $3.433 | $3.330 | $3.536 |
| 2030-05-09 | $3.431 | $3.328 | $3.534 |
| 2030-05-10 | $3.465 | $3.361 | $3.569 |
| 2030-05-11 | $3.426 | $3.323 | $3.529 |
| 2030-05-12 | $3.410 | $3.308 | $3.513 |
| 2030-05-13 | $3.391 | $3.290 | $3.493 |
| 2030-05-14 | $3.364 | $3.263 | $3.465 |
| 2030-05-15 | $3.398 | $3.296 | $3.500 |
| 2030-05-16 | $3.371 | $3.270 | $3.472 |
| 2030-05-17 | $3.333 | $3.233 | $3.433 |
| 2030-05-18 | $3.295 | $3.196 | $3.394 |
| 2030-05-19 | $3.328 | $3.228 | $3.428 |
| 2030-05-20 | $3.290 | $3.192 | $3.389 |
| 2030-05-21 | $3.323 | $3.224 | $3.423 |
| 2030-05-22 | $3.327 | $3.227 | $3.427 |
| 2030-05-23 | $3.360 | $3.260 | $3.461 |
| 2030-05-24 | $3.322 | $3.223 | $3.422 |
| 2030-05-25 | $3.356 | $3.255 | $3.456 |
| 2030-05-26 | $3.317 | $3.218 | $3.417 |
| 2030-05-27 | $3.351 | $3.250 | $3.451 |
| 2030-05-28 | $3.354 | $3.254 | $3.455 |
| 2030-05-29 | $3.330 | $3.230 | $3.430 |
| 2030-05-30 | $3.292 | $3.193 | $3.391 |
| 2030-05-31 | $3.290 | $3.191 | $3.389 |
| 2030 June | |||
| 2030-06-01 | $3.323 | $3.223 | $3.423 |
| 2030-06-02 | $3.285 | $3.187 | $3.384 |
| 2030-06-03 | $3.270 | $3.172 | $3.369 |
| 2030-06-04 | $3.252 | $3.155 | $3.350 |
| 2030-06-05 | $3.226 | $3.129 | $3.323 |
| 2030-06-06 | $3.258 | $3.160 | $3.356 |
| 2030-06-07 | $3.233 | $3.136 | $3.330 |
| 2030-06-08 | $3.196 | $3.100 | $3.292 |
| 2030-06-09 | $3.160 | $3.065 | $3.255 |
| 2030-06-10 | $3.192 | $3.096 | $3.287 |
| 2030-06-11 | $3.155 | $3.061 | $3.250 |
| 2030-06-12 | $3.187 | $3.091 | $3.283 |
| 2030-06-13 | $3.190 | $3.095 | $3.286 |
| 2030-06-14 | $3.222 | $3.126 | $3.319 |
| 2030-06-15 | $3.186 | $3.090 | $3.281 |
| 2030-06-16 | $3.218 | $3.121 | $3.314 |
| 2030-06-17 | $3.181 | $3.086 | $3.277 |
| 2030-06-18 | $3.213 | $3.117 | $3.310 |
| 2030-06-19 | $3.217 | $3.120 | $3.313 |
| 2030-06-20 | $3.193 | $3.097 | $3.289 |
| 2030-06-21 | $3.157 | $3.062 | $3.252 |
| 2030-06-22 | $3.155 | $3.060 | $3.250 |
| 2030-06-23 | $3.186 | $3.091 | $3.282 |
| 2030-06-24 | $3.150 | $3.056 | $3.245 |
| 2030-06-25 | $3.136 | $3.042 | $3.230 |
| 2030-06-26 | $3.119 | $3.025 | $3.212 |
| 2030-06-27 | $3.094 | $3.001 | $3.186 |
| 2030-06-28 | $3.124 | $3.031 | $3.218 |
| 2030-06-29 | $3.100 | $3.007 | $3.193 |
| 2030-06-30 | $3.065 | $2.973 | $3.157 |
| 2030 July | |||
| 2030-07-01 | $3.030 | $2.939 | $3.121 |
| 2030-07-02 | $3.060 | $2.969 | $3.152 |
| 2030-07-03 | $3.026 | $2.935 | $3.117 |
| 2030-07-04 | $3.056 | $2.964 | $3.148 |
| 2030-07-05 | $3.059 | $2.968 | $3.151 |
| 2030-07-06 | $3.090 | $2.997 | $3.183 |
| 2030-07-07 | $3.055 | $2.963 | $3.147 |
| 2030-07-08 | $3.086 | $2.993 | $3.178 |
| 2030-07-09 | $3.051 | $2.959 | $3.142 |
| 2030-07-10 | $3.081 | $2.989 | $3.174 |
| 2030-07-11 | $3.085 | $2.992 | $3.177 |
| 2030-07-12 | $3.062 | $2.970 | $3.154 |
| 2030-07-13 | $3.027 | $2.937 | $3.118 |
| 2030-07-14 | $3.025 | $2.935 | $3.116 |
| 2030-07-15 | $3.056 | $2.964 | $3.147 |
| 2030-07-16 | $3.021 | $2.930 | $3.112 |
| 2030-07-17 | $3.007 | $2.917 | $3.098 |
| 2030-07-18 | $2.991 | $2.901 | $3.080 |
| 2030-07-19 | $2.966 | $2.878 | $3.055 |
| 2030-07-20 | $2.996 | $2.906 | $3.086 |
| 2030-07-21 | $2.973 | $2.884 | $3.062 |
| 2030-07-22 | $2.939 | $2.851 | $3.027 |
| 2030-07-23 | $2.906 | $2.819 | $2.993 |
| 2030-07-24 | $2.935 | $2.847 | $3.023 |
| 2030-07-25 | $2.902 | $2.814 | $2.989 |
| 2030-07-26 | $2.931 | $2.843 | $3.019 |
| 2030-07-27 | $2.934 | $2.846 | $3.022 |
| 2030-07-28 | $2.963 | $2.874 | $3.052 |
| 2030-07-29 | $2.930 | $2.842 | $3.018 |
| 2030-07-30 | $2.959 | $2.870 | $3.048 |
| 2030-07-31 | $2.925 | $2.838 | $3.013 |
| 2030 August | |||
| 2030-08-01 | $2.955 | $2.866 | $3.043 |
| 2030-08-02 | $2.958 | $2.869 | $3.047 |
| 2030-08-03 | $2.936 | $2.848 | $3.025 |
| 2030-08-04 | $2.903 | $2.816 | $2.990 |
| 2030-08-05 | $2.901 | $2.814 | $2.988 |
| 2030-08-06 | $2.930 | $2.842 | $3.018 |
| 2030-08-07 | $2.897 | $2.810 | $2.984 |
| 2030-08-08 | $2.884 | $2.797 | $2.970 |
| 2030-08-09 | $2.868 | $2.782 | $2.954 |
| 2030-08-10 | $2.845 | $2.759 | $2.930 |
| 2030-08-11 | $2.873 | $2.787 | $2.959 |
| 2030-08-12 | $2.851 | $2.765 | $2.936 |
| 2030-08-13 | $2.818 | $2.734 | $2.903 |
| 2030-08-14 | $2.786 | $2.703 | $2.870 |
| 2030-08-15 | $2.814 | $2.730 | $2.899 |
| 2030-08-16 | $2.782 | $2.699 | $2.866 |
| 2030-08-17 | $2.810 | $2.726 | $2.895 |
| 2030-08-18 | $2.813 | $2.729 | $2.898 |
| 2030-08-19 | $2.842 | $2.756 | $2.927 |
| 2030-08-20 | $2.809 | $2.725 | $2.894 |
| 2030-08-21 | $2.837 | $2.752 | $2.923 |
| 2030-08-22 | $2.805 | $2.721 | $2.889 |
| 2030-08-23 | $2.833 | $2.748 | $2.918 |
| 2030-08-24 | $2.837 | $2.751 | $2.922 |
| 2030-08-25 | $2.816 | $2.731 | $2.900 |
| 2030-08-26 | $2.784 | $2.700 | $2.867 |
| 2030-08-27 | $2.782 | $2.699 | $2.865 |
| 2030-08-28 | $2.810 | $2.726 | $2.894 |
| 2030-08-29 | $2.778 | $2.695 | $2.861 |
| 2030-08-30 | $2.765 | $2.683 | $2.848 |
| 2030-08-31 | $2.750 | $2.668 | $2.833 |
| 2030 September | |||
| 2030-09-01 | $2.728 | $2.646 | $2.810 |
| 2030-09-02 | $2.755 | $2.673 | $2.838 |
| 2030-09-03 | $2.734 | $2.652 | $2.816 |
| 2030-09-04 | $2.703 | $2.622 | $2.784 |
| 2030-09-05 | $2.672 | $2.592 | $2.752 |
| 2030-09-06 | $2.699 | $2.618 | $2.780 |
| 2030-09-07 | $2.668 | $2.588 | $2.748 |
| 2030-09-08 | $2.695 | $2.614 | $2.776 |
| 2030-09-09 | $2.698 | $2.617 | $2.779 |
| 2030-09-10 | $2.725 | $2.643 | $2.807 |
| 2030-09-11 | $2.694 | $2.613 | $2.775 |
| 2030-09-12 | $2.721 | $2.639 | $2.803 |
| 2030-09-13 | $2.690 | $2.609 | $2.771 |
| 2030-09-14 | $2.717 | $2.636 | $2.799 |
| 2030-09-15 | $2.720 | $2.639 | $2.802 |
| 2030-09-16 | $2.700 | $2.619 | $2.781 |
| 2030-09-17 | $2.670 | $2.590 | $2.750 |
| 2030-09-18 | $2.668 | $2.588 | $2.748 |
| 2030-09-19 | $2.694 | $2.614 | $2.775 |
| 2030-09-20 | $2.664 | $2.584 | $2.744 |
| 2030-09-21 | $2.652 | $2.572 | $2.731 |
| 2030-09-22 | $2.637 | $2.558 | $2.716 |
| 2030-09-23 | $2.616 | $2.537 | $2.694 |
| 2030-09-24 | $2.642 | $2.563 | $2.721 |
| 2030-09-25 | $2.621 | $2.543 | $2.700 |