Current PALASHSECU price: $116.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $60.60 | $58.78 | $62.41 |
| 2027-01-02 | $59.84 | $58.04 | $61.63 |
| 2027-01-03 | $60.19 | $58.38 | $61.99 |
| 2027-01-04 | $59.44 | $57.65 | $61.22 |
| 2027-01-05 | $60.15 | $58.35 | $61.95 |
| 2027-01-06 | $60.14 | $58.34 | $61.94 |
| 2027-01-07 | $60.86 | $59.04 | $62.69 |
| 2027-01-08 | $60.10 | $58.30 | $61.91 |
| 2027-01-09 | $60.83 | $59.00 | $62.65 |
| 2027-01-10 | $61.56 | $59.71 | $63.40 |
| 2027-01-11 | $60.79 | $58.96 | $62.61 |
| 2027-01-12 | $60.10 | $58.30 | $61.90 |
| 2027-01-13 | $60.82 | $59.00 | $62.65 |
| 2027-01-14 | $61.55 | $59.71 | $63.40 |
| 2027-01-15 | $61.06 | $59.22 | $62.89 |
| 2027-01-16 | $61.79 | $59.94 | $63.64 |
| 2027-01-17 | $61.02 | $59.19 | $62.85 |
| 2027-01-18 | $60.26 | $58.45 | $62.06 |
| 2027-01-19 | $60.38 | $58.57 | $62.19 |
| 2027-01-20 | $60.38 | $58.57 | $62.19 |
| 2027-01-21 | $60.22 | $58.41 | $62.03 |
| 2027-01-22 | $59.47 | $57.69 | $61.25 |
| 2027-01-23 | $58.73 | $56.96 | $60.49 |
| 2027-01-24 | $57.99 | $56.25 | $59.73 |
| 2027-01-25 | $58.33 | $56.58 | $60.08 |
| 2027-01-26 | $57.60 | $55.87 | $59.33 |
| 2027-01-27 | $58.29 | $56.55 | $60.04 |
| 2027-01-28 | $58.28 | $56.54 | $60.03 |
| 2027-01-29 | $58.99 | $57.22 | $60.76 |
| 2027-01-30 | $58.25 | $56.50 | $60.00 |
| 2027-01-31 | $58.95 | $57.18 | $60.72 |
| 2027 February | |||
| 2027-02-01 | $59.66 | $57.87 | $61.45 |
| 2027-02-02 | $58.91 | $57.15 | $60.68 |
| 2027-02-03 | $58.24 | $56.50 | $59.99 |
| 2027-02-04 | $58.94 | $57.18 | $60.71 |
| 2027-02-05 | $59.65 | $57.86 | $61.44 |
| 2027-02-06 | $59.17 | $57.40 | $60.95 |
| 2027-02-07 | $59.88 | $58.09 | $61.68 |
| 2027-02-08 | $59.14 | $57.36 | $60.91 |
| 2027-02-09 | $58.40 | $56.64 | $60.15 |
| 2027-02-10 | $58.52 | $56.76 | $60.28 |
| 2027-02-11 | $58.52 | $56.76 | $60.27 |
| 2027-02-12 | $58.36 | $56.61 | $60.11 |
| 2027-02-13 | $57.63 | $55.91 | $59.36 |
| 2027-02-14 | $56.91 | $55.21 | $58.62 |
| 2027-02-15 | $56.20 | $54.52 | $57.89 |
| 2027-02-16 | $56.53 | $54.83 | $58.23 |
| 2027-02-17 | $55.82 | $54.15 | $57.50 |
| 2027-02-18 | $56.50 | $54.80 | $58.19 |
| 2027-02-19 | $56.49 | $54.79 | $58.18 |
| 2027-02-20 | $57.17 | $55.45 | $58.88 |
| 2027-02-21 | $56.45 | $54.76 | $58.15 |
| 2027-02-22 | $57.13 | $55.42 | $58.84 |
| 2027-02-23 | $57.82 | $56.08 | $59.55 |
| 2027-02-24 | $57.10 | $55.38 | $58.81 |
| 2027-02-25 | $56.45 | $54.75 | $58.14 |
| 2027-02-26 | $57.13 | $55.41 | $58.84 |
| 2027-02-27 | $57.81 | $56.08 | $59.55 |
| 2027-02-28 | $57.35 | $55.63 | $59.07 |
| 2027 March | |||
| 2027-03-01 | $58.04 | $56.30 | $59.78 |
| 2027-03-02 | $57.31 | $55.59 | $59.03 |
| 2027-03-03 | $56.60 | $54.90 | $58.29 |
| 2027-03-04 | $56.72 | $55.01 | $58.42 |
| 2027-03-05 | $56.71 | $55.01 | $58.41 |
| 2027-03-06 | $56.56 | $54.87 | $58.26 |
| 2027-03-07 | $55.86 | $54.18 | $57.53 |
| 2027-03-08 | $55.16 | $53.50 | $56.81 |
| 2027-03-09 | $54.47 | $52.84 | $56.10 |
| 2027-03-10 | $54.79 | $53.14 | $56.43 |
| 2027-03-11 | $54.10 | $52.48 | $55.73 |
| 2027-03-12 | $54.75 | $53.11 | $56.40 |
| 2027-03-13 | $54.74 | $53.10 | $56.39 |
| 2027-03-14 | $55.40 | $53.74 | $57.06 |
| 2027-03-15 | $54.71 | $53.07 | $56.35 |
| 2027-03-16 | $55.37 | $53.71 | $57.03 |
| 2027-03-17 | $56.03 | $54.35 | $57.72 |
| 2027-03-18 | $55.33 | $53.67 | $56.99 |
| 2027-03-19 | $54.71 | $53.06 | $56.35 |
| 2027-03-20 | $55.36 | $53.70 | $57.03 |
| 2027-03-21 | $56.03 | $54.35 | $57.71 |
| 2027-03-22 | $55.58 | $53.91 | $57.24 |
| 2027-03-23 | $56.25 | $54.56 | $57.93 |
| 2027-03-24 | $55.54 | $53.88 | $57.21 |
| 2027-03-25 | $54.85 | $53.20 | $56.49 |
| 2027-03-26 | $54.97 | $53.32 | $56.61 |
| 2027-03-27 | $54.96 | $53.31 | $56.61 |
| 2027-03-28 | $54.82 | $53.17 | $56.46 |
| 2027-03-29 | $54.13 | $52.51 | $55.76 |
| 2027-03-30 | $53.46 | $51.85 | $55.06 |
| 2027-03-31 | $52.79 | $51.21 | $54.37 |
| 2027 April | |||
| 2027-04-01 | $53.10 | $51.50 | $54.69 |
| 2027-04-02 | $52.43 | $50.86 | $54.01 |
| 2027-04-03 | $53.06 | $51.47 | $54.66 |
| 2027-04-04 | $53.06 | $51.46 | $54.65 |
| 2027-04-05 | $53.69 | $52.08 | $55.30 |
| 2027-04-06 | $53.02 | $51.43 | $54.61 |
| 2027-04-07 | $53.66 | $52.05 | $55.27 |
| 2027-04-08 | $54.31 | $52.68 | $55.94 |
| 2027-04-09 | $53.63 | $52.02 | $55.24 |
| 2027-04-10 | $53.02 | $51.43 | $54.61 |
| 2027-04-11 | $53.66 | $52.05 | $55.27 |
| 2027-04-12 | $54.30 | $52.67 | $55.93 |
| 2027-04-13 | $53.86 | $52.25 | $55.48 |
| 2027-04-14 | $54.51 | $52.88 | $56.15 |
| 2027-04-15 | $53.83 | $52.21 | $55.44 |
| 2027-04-16 | $53.16 | $51.56 | $54.75 |
| 2027-04-17 | $53.27 | $51.67 | $54.87 |
| 2027-04-18 | $53.27 | $51.67 | $54.86 |
| 2027-04-19 | $53.13 | $51.53 | $54.72 |
| 2027-04-20 | $52.46 | $50.89 | $54.04 |
| 2027-04-21 | $51.81 | $50.25 | $53.36 |
| 2027-04-22 | $51.16 | $49.63 | $52.70 |
| 2027-04-23 | $51.46 | $49.91 | $53.00 |
| 2027-04-24 | $50.82 | $49.29 | $52.34 |
| 2027-04-25 | $51.43 | $49.88 | $52.97 |
| 2027-04-26 | $51.42 | $49.88 | $52.96 |
| 2027-04-27 | $52.04 | $50.48 | $53.60 |
| 2027-04-28 | $51.39 | $49.85 | $52.93 |
| 2027-04-29 | $52.01 | $50.44 | $53.57 |
| 2027-04-30 | $52.63 | $51.05 | $54.21 |
| 2027 May | |||
| 2027-05-01 | $51.97 | $50.41 | $53.53 |
| 2027-05-02 | $51.38 | $49.84 | $52.92 |
| 2027-05-03 | $52.00 | $50.44 | $53.56 |
| 2027-05-04 | $52.63 | $51.05 | $54.21 |
| 2027-05-05 | $52.20 | $50.64 | $53.77 |
| 2027-05-06 | $52.83 | $51.24 | $54.41 |
| 2027-05-07 | $52.17 | $50.60 | $53.73 |
| 2027-05-08 | $51.52 | $49.97 | $53.06 |
| 2027-05-09 | $51.63 | $50.08 | $53.18 |
| 2027-05-10 | $51.62 | $50.07 | $53.17 |
| 2027-05-11 | $51.49 | $49.94 | $53.03 |
| 2027-05-12 | $50.85 | $49.32 | $52.37 |
| 2027-05-13 | $50.21 | $48.70 | $51.72 |
| 2027-05-14 | $49.58 | $48.10 | $51.07 |
| 2027-05-15 | $49.87 | $48.38 | $51.37 |
| 2027-05-16 | $49.25 | $47.77 | $50.73 |
| 2027-05-17 | $49.84 | $48.35 | $51.34 |
| 2027-05-18 | $49.83 | $48.34 | $51.33 |
| 2027-05-19 | $50.43 | $48.92 | $51.94 |
| 2027-05-20 | $49.80 | $48.31 | $51.30 |
| 2027-05-21 | $50.40 | $48.89 | $51.91 |
| 2027-05-22 | $51.01 | $49.48 | $52.54 |
| 2027-05-23 | $50.37 | $48.86 | $51.88 |
| 2027-05-24 | $49.80 | $48.30 | $51.29 |
| 2027-05-25 | $50.40 | $48.88 | $51.91 |
| 2027-05-26 | $51.00 | $49.47 | $52.53 |
| 2027-05-27 | $50.59 | $49.07 | $52.11 |
| 2027-05-28 | $51.20 | $49.66 | $52.74 |
| 2027-05-29 | $50.56 | $49.04 | $52.08 |
| 2027-05-30 | $49.93 | $48.43 | $51.43 |
| 2027-05-31 | $50.03 | $48.53 | $51.54 |
| 2027 June | |||
| 2027-06-01 | $50.03 | $48.53 | $51.53 |
| 2027-06-02 | $49.90 | $48.40 | $51.40 |
| 2027-06-03 | $49.28 | $47.80 | $50.75 |
| 2027-06-04 | $48.66 | $47.20 | $50.12 |
| 2027-06-05 | $48.05 | $46.61 | $49.49 |
| 2027-06-06 | $48.33 | $46.88 | $49.78 |
| 2027-06-07 | $47.73 | $46.30 | $49.16 |
| 2027-06-08 | $48.30 | $46.85 | $49.75 |
| 2027-06-09 | $48.29 | $46.85 | $49.74 |
| 2027-06-10 | $48.88 | $47.41 | $50.34 |
| 2027-06-11 | $48.27 | $46.82 | $49.71 |
| 2027-06-12 | $48.85 | $47.38 | $50.31 |
| 2027-06-13 | $49.43 | $47.95 | $50.92 |
| 2027-06-14 | $48.82 | $47.35 | $50.28 |
| 2027-06-15 | $48.26 | $46.81 | $49.71 |
| 2027-06-16 | $48.84 | $47.38 | $50.31 |
| 2027-06-17 | $49.43 | $47.95 | $50.91 |
| 2027-06-18 | $49.03 | $47.56 | $50.50 |
| 2027-06-19 | $49.62 | $48.13 | $51.11 |
| 2027-06-20 | $49.00 | $47.53 | $50.47 |
| 2027-06-21 | $48.39 | $46.94 | $49.84 |
| 2027-06-22 | $48.49 | $47.04 | $49.95 |
| 2027-06-23 | $48.49 | $47.03 | $49.94 |
| 2027-06-24 | $48.36 | $46.91 | $49.81 |
| 2027-06-25 | $47.76 | $46.32 | $49.19 |
| 2027-06-26 | $47.16 | $45.75 | $48.57 |
| 2027-06-27 | $46.57 | $45.17 | $47.97 |
| 2027-06-28 | $46.84 | $45.44 | $48.25 |
| 2027-06-29 | $46.26 | $44.87 | $47.64 |
| 2027-06-30 | $46.81 | $45.41 | $48.22 |
| 2027 July | |||
| 2027-07-01 | $46.81 | $45.40 | $48.21 |
| 2027-07-02 | $47.37 | $45.95 | $48.79 |
| 2027-07-03 | $46.78 | $45.37 | $48.18 |
| 2027-07-04 | $47.34 | $45.92 | $48.76 |
| 2027-07-05 | $47.91 | $46.47 | $49.35 |
| 2027-07-06 | $47.31 | $45.89 | $48.73 |
| 2027-07-07 | $46.77 | $45.37 | $48.18 |
| 2027-07-08 | $47.34 | $45.92 | $48.76 |
| 2027-07-09 | $47.90 | $46.47 | $49.34 |
| 2027-07-10 | $47.52 | $46.09 | $48.94 |
| 2027-07-11 | $48.09 | $46.65 | $49.53 |
| 2027-07-12 | $47.49 | $46.06 | $48.91 |
| 2027-07-13 | $46.90 | $45.49 | $48.30 |
| 2027-07-14 | $46.99 | $45.58 | $48.40 |
| 2027-07-15 | $46.99 | $45.58 | $48.40 |
| 2027-07-16 | $46.87 | $45.46 | $48.27 |
| 2027-07-17 | $46.28 | $44.89 | $47.67 |
| 2027-07-18 | $45.71 | $44.33 | $47.08 |
| 2027-07-19 | $45.13 | $43.78 | $46.49 |
| 2027-07-20 | $45.40 | $44.03 | $46.76 |
| 2027-07-21 | $44.83 | $43.48 | $46.17 |
| 2027-07-22 | $45.37 | $44.01 | $46.73 |
| 2027-07-23 | $45.36 | $44.00 | $46.72 |
| 2027-07-24 | $45.91 | $44.53 | $47.28 |
| 2027-07-25 | $45.33 | $43.97 | $46.69 |
| 2027-07-26 | $45.88 | $44.50 | $47.26 |
| 2027-07-27 | $46.43 | $45.04 | $47.82 |
| 2027-07-28 | $45.85 | $44.48 | $47.23 |
| 2027-07-29 | $45.33 | $43.97 | $46.69 |
| 2027-07-30 | $45.88 | $44.50 | $47.25 |
| 2027-07-31 | $46.43 | $45.03 | $47.82 |
| 2027 August | |||
| 2027-08-01 | $46.05 | $44.67 | $47.43 |
| 2027-08-02 | $46.61 | $45.21 | $48.00 |
| 2027-08-03 | $46.02 | $44.64 | $47.40 |
| 2027-08-04 | $45.45 | $44.09 | $46.81 |
| 2027-08-05 | $45.54 | $44.18 | $46.91 |
| 2027-08-06 | $45.54 | $44.17 | $46.91 |
| 2027-08-07 | $45.42 | $44.06 | $46.79 |
| 2027-08-08 | $44.86 | $43.51 | $46.20 |
| 2027-08-09 | $44.30 | $42.97 | $45.62 |
| 2027-08-10 | $43.74 | $42.43 | $45.05 |
| 2027-08-11 | $44.00 | $42.68 | $45.32 |
| 2027-08-12 | $43.45 | $42.14 | $44.75 |
| 2027-08-13 | $43.97 | $42.65 | $45.29 |
| 2027-08-14 | $43.96 | $42.64 | $45.28 |
| 2027-08-15 | $44.49 | $43.16 | $45.83 |
| 2027-08-16 | $43.93 | $42.62 | $45.25 |
| 2027-08-17 | $44.46 | $43.13 | $45.80 |
| 2027-08-18 | $45.00 | $43.65 | $46.35 |
| 2027-08-19 | $44.44 | $43.10 | $45.77 |
| 2027-08-20 | $43.93 | $42.61 | $45.25 |
| 2027-08-21 | $44.46 | $43.13 | $45.79 |
| 2027-08-22 | $44.99 | $43.64 | $46.34 |
| 2027-08-23 | $44.63 | $43.29 | $45.97 |
| 2027-08-24 | $45.17 | $43.81 | $46.52 |
| 2027-08-25 | $44.60 | $43.27 | $45.94 |
| 2027-08-26 | $44.05 | $42.73 | $45.37 |
| 2027-08-27 | $44.14 | $42.82 | $45.46 |
| 2027-08-28 | $44.14 | $42.81 | $45.46 |
| 2027-08-29 | $44.02 | $42.70 | $45.34 |
| 2027-08-30 | $43.47 | $42.17 | $44.78 |
| 2027-08-31 | $42.93 | $41.64 | $44.22 |
| 2027 September | |||
| 2027-09-01 | $42.39 | $41.12 | $43.66 |
| 2027-09-02 | $42.64 | $41.36 | $43.92 |
| 2027-09-03 | $42.11 | $40.84 | $43.37 |
| 2027-09-04 | $42.61 | $41.33 | $43.89 |
| 2027-09-05 | $42.61 | $41.33 | $43.88 |
| 2027-09-06 | $43.12 | $41.82 | $44.41 |
| 2027-09-07 | $42.58 | $41.30 | $43.86 |
| 2027-09-08 | $43.09 | $41.80 | $44.38 |
| 2027-09-09 | $43.61 | $42.30 | $44.92 |
| 2027-09-10 | $43.07 | $41.77 | $44.36 |
| 2027-09-11 | $42.58 | $41.30 | $43.85 |
| 2027-09-12 | $43.09 | $41.80 | $44.38 |
| 2027-09-13 | $43.61 | $42.30 | $44.91 |
| 2027-09-14 | $43.25 | $41.96 | $44.55 |
| 2027-09-15 | $43.77 | $42.46 | $45.09 |
| 2027-09-16 | $43.23 | $41.93 | $44.52 |
| 2027-09-17 | $42.69 | $41.41 | $43.97 |
| 2027-09-18 | $42.78 | $41.49 | $44.06 |
| 2027-09-19 | $42.77 | $41.49 | $44.06 |
| 2027-09-20 | $42.66 | $41.38 | $43.94 |
| 2027-09-21 | $42.13 | $40.87 | $43.39 |
| 2027-09-22 | $41.60 | $40.36 | $42.85 |
| 2027-09-23 | $41.08 | $39.85 | $42.32 |
| 2027-09-24 | $41.32 | $40.08 | $42.56 |
| 2027-09-25 | $40.81 | $39.58 | $42.03 |
| 2027-09-26 | $41.30 | $40.06 | $42.54 |