Current PALASHSECU price: $116.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $13.00 | $12.61 | $13.39 |
| 2030-01-02 | $13.00 | $12.61 | $13.39 |
| 2030-01-03 | $12.97 | $12.58 | $13.36 |
| 2030-01-04 | $12.81 | $12.42 | $13.19 |
| 2030-01-05 | $12.65 | $12.27 | $13.03 |
| 2030-01-06 | $12.49 | $12.11 | $12.86 |
| 2030-01-07 | $12.56 | $12.19 | $12.94 |
| 2030-01-08 | $12.41 | $12.03 | $12.78 |
| 2030-01-09 | $12.55 | $12.18 | $12.93 |
| 2030-01-10 | $12.55 | $12.18 | $12.93 |
| 2030-01-11 | $12.70 | $12.32 | $13.08 |
| 2030-01-12 | $12.54 | $12.17 | $12.92 |
| 2030-01-13 | $12.70 | $12.31 | $13.08 |
| 2030-01-14 | $12.85 | $12.46 | $13.23 |
| 2030-01-15 | $12.69 | $12.31 | $13.07 |
| 2030-01-16 | $12.54 | $12.17 | $12.92 |
| 2030-01-17 | $12.69 | $12.31 | $13.08 |
| 2030-01-18 | $12.85 | $12.46 | $13.23 |
| 2030-01-19 | $12.74 | $12.36 | $13.13 |
| 2030-01-20 | $12.90 | $12.51 | $13.28 |
| 2030-01-21 | $12.74 | $12.35 | $13.12 |
| 2030-01-22 | $12.58 | $12.20 | $12.95 |
| 2030-01-23 | $12.60 | $12.23 | $12.98 |
| 2030-01-24 | $12.60 | $12.22 | $12.98 |
| 2030-01-25 | $12.57 | $12.19 | $12.95 |
| 2030-01-26 | $12.41 | $12.04 | $12.78 |
| 2030-01-27 | $12.26 | $11.89 | $12.63 |
| 2030-01-28 | $12.10 | $11.74 | $12.47 |
| 2030-01-29 | $12.17 | $11.81 | $12.54 |
| 2030-01-30 | $12.02 | $11.66 | $12.38 |
| 2030-01-31 | $12.17 | $11.80 | $12.53 |
| 2030 February | |||
| 2030-02-01 | $12.17 | $11.80 | $12.53 |
| 2030-02-02 | $12.31 | $11.94 | $12.68 |
| 2030-02-03 | $12.16 | $11.79 | $12.52 |
| 2030-02-04 | $12.30 | $11.93 | $12.67 |
| 2030-02-05 | $12.45 | $12.08 | $12.83 |
| 2030-02-06 | $12.30 | $11.93 | $12.67 |
| 2030-02-07 | $12.16 | $11.79 | $12.52 |
| 2030-02-08 | $12.30 | $11.93 | $12.67 |
| 2030-02-09 | $12.45 | $12.08 | $12.82 |
| 2030-02-10 | $12.35 | $11.98 | $12.72 |
| 2030-02-11 | $12.50 | $12.12 | $12.87 |
| 2030-02-12 | $12.34 | $11.97 | $12.71 |
| 2030-02-13 | $12.19 | $11.82 | $12.55 |
| 2030-02-14 | $12.21 | $11.85 | $12.58 |
| 2030-02-15 | $12.21 | $11.85 | $12.58 |
| 2030-02-16 | $12.18 | $11.82 | $12.55 |
| 2030-02-17 | $12.03 | $11.67 | $12.39 |
| 2030-02-18 | $11.88 | $11.52 | $12.24 |
| 2030-02-19 | $11.73 | $11.38 | $12.08 |
| 2030-02-20 | $11.80 | $11.45 | $12.15 |
| 2030-02-21 | $11.65 | $11.30 | $12.00 |
| 2030-02-22 | $11.79 | $11.44 | $12.15 |
| 2030-02-23 | $11.79 | $11.44 | $12.14 |
| 2030-02-24 | $11.93 | $11.57 | $12.29 |
| 2030-02-25 | $11.78 | $11.43 | $12.14 |
| 2030-02-26 | $11.92 | $11.57 | $12.28 |
| 2030-02-27 | $12.07 | $11.71 | $12.43 |
| 2030-02-28 | $11.92 | $11.56 | $12.27 |
| 2030 March | |||
| 2030-03-01 | $11.78 | $11.43 | $12.14 |
| 2030-03-02 | $11.92 | $11.57 | $12.28 |
| 2030-03-03 | $12.07 | $11.70 | $12.43 |
| 2030-03-04 | $11.97 | $11.61 | $12.33 |
| 2030-03-05 | $12.11 | $11.75 | $12.48 |
| 2030-03-06 | $11.96 | $11.60 | $12.32 |
| 2030-03-07 | $11.81 | $11.46 | $12.17 |
| 2030-03-08 | $11.84 | $11.48 | $12.19 |
| 2030-03-09 | $11.84 | $11.48 | $12.19 |
| 2030-03-10 | $11.81 | $11.45 | $12.16 |
| 2030-03-11 | $11.66 | $11.31 | $12.01 |
| 2030-03-12 | $11.51 | $11.17 | $11.86 |
| 2030-03-13 | $11.37 | $11.03 | $11.71 |
| 2030-03-14 | $11.44 | $11.09 | $11.78 |
| 2030-03-15 | $11.29 | $10.95 | $11.63 |
| 2030-03-16 | $11.43 | $11.09 | $11.77 |
| 2030-03-17 | $11.43 | $11.08 | $11.77 |
| 2030-03-18 | $11.56 | $11.22 | $11.91 |
| 2030-03-19 | $11.42 | $11.08 | $11.76 |
| 2030-03-20 | $11.56 | $11.21 | $11.90 |
| 2030-03-21 | $11.70 | $11.34 | $12.05 |
| 2030-03-22 | $11.55 | $11.20 | $11.90 |
| 2030-03-23 | $11.42 | $11.08 | $11.76 |
| 2030-03-24 | $11.56 | $11.21 | $11.90 |
| 2030-03-25 | $11.69 | $11.34 | $12.05 |
| 2030-03-26 | $11.60 | $11.25 | $11.95 |
| 2030-03-27 | $11.74 | $11.39 | $12.09 |
| 2030-03-28 | $11.59 | $11.25 | $11.94 |
| 2030-03-29 | $11.45 | $11.10 | $11.79 |
| 2030-03-30 | $11.47 | $11.13 | $11.82 |
| 2030-03-31 | $11.47 | $11.13 | $11.82 |
| 2030 April | |||
| 2030-04-01 | $11.44 | $11.10 | $11.79 |
| 2030-04-02 | $11.30 | $10.96 | $11.64 |
| 2030-04-03 | $11.16 | $10.82 | $11.49 |
| 2030-04-04 | $11.02 | $10.69 | $11.35 |
| 2030-04-05 | $11.08 | $10.75 | $11.41 |
| 2030-04-06 | $10.94 | $10.62 | $11.27 |
| 2030-04-07 | $11.08 | $10.74 | $11.41 |
| 2030-04-08 | $11.07 | $10.74 | $11.41 |
| 2030-04-09 | $11.21 | $10.87 | $11.54 |
| 2030-04-10 | $11.07 | $10.73 | $11.40 |
| 2030-04-11 | $11.20 | $10.86 | $11.54 |
| 2030-04-12 | $11.33 | $10.99 | $11.67 |
| 2030-04-13 | $11.19 | $10.86 | $11.53 |
| 2030-04-14 | $11.07 | $10.73 | $11.40 |
| 2030-04-15 | $11.20 | $10.86 | $11.54 |
| 2030-04-16 | $11.33 | $10.99 | $11.67 |
| 2030-04-17 | $11.24 | $10.91 | $11.58 |
| 2030-04-18 | $11.38 | $11.04 | $11.72 |
| 2030-04-19 | $11.24 | $10.90 | $11.57 |
| 2030-04-20 | $11.10 | $10.76 | $11.43 |
| 2030-04-21 | $11.12 | $10.79 | $11.45 |
| 2030-04-22 | $11.12 | $10.78 | $11.45 |
| 2030-04-23 | $11.09 | $10.76 | $11.42 |
| 2030-04-24 | $10.95 | $10.62 | $11.28 |
| 2030-04-25 | $10.81 | $10.49 | $11.14 |
| 2030-04-26 | $10.68 | $10.36 | $11.00 |
| 2030-04-27 | $10.74 | $10.42 | $11.06 |
| 2030-04-28 | $10.61 | $10.29 | $10.92 |
| 2030-04-29 | $10.73 | $10.41 | $11.06 |
| 2030-04-30 | $10.73 | $10.41 | $11.05 |
| 2030 May | |||
| 2030-05-01 | $10.86 | $10.54 | $11.19 |
| 2030-05-02 | $10.73 | $10.40 | $11.05 |
| 2030-05-03 | $10.85 | $10.53 | $11.18 |
| 2030-05-04 | $10.99 | $10.66 | $11.31 |
| 2030-05-05 | $10.85 | $10.52 | $11.17 |
| 2030-05-06 | $10.72 | $10.40 | $11.05 |
| 2030-05-07 | $10.85 | $10.53 | $11.18 |
| 2030-05-08 | $10.98 | $10.65 | $11.31 |
| 2030-05-09 | $10.90 | $10.57 | $11.22 |
| 2030-05-10 | $11.03 | $10.70 | $11.36 |
| 2030-05-11 | $10.89 | $10.56 | $11.22 |
| 2030-05-12 | $10.75 | $10.43 | $11.08 |
| 2030-05-13 | $10.78 | $10.45 | $11.10 |
| 2030-05-14 | $10.77 | $10.45 | $11.10 |
| 2030-05-15 | $10.75 | $10.42 | $11.07 |
| 2030-05-16 | $10.61 | $10.29 | $10.93 |
| 2030-05-17 | $10.48 | $10.17 | $10.79 |
| 2030-05-18 | $10.35 | $10.04 | $10.66 |
| 2030-05-19 | $10.41 | $10.10 | $10.72 |
| 2030-05-20 | $10.28 | $9.971 | $10.59 |
| 2030-05-21 | $10.40 | $10.09 | $10.71 |
| 2030-05-22 | $10.40 | $10.09 | $10.71 |
| 2030-05-23 | $10.53 | $10.21 | $10.84 |
| 2030-05-24 | $10.39 | $10.08 | $10.71 |
| 2030-05-25 | $10.52 | $10.20 | $10.84 |
| 2030-05-26 | $10.65 | $10.33 | $10.97 |
| 2030-05-27 | $10.51 | $10.20 | $10.83 |
| 2030-05-28 | $10.39 | $10.08 | $10.71 |
| 2030-05-29 | $10.52 | $10.20 | $10.83 |
| 2030-05-30 | $10.65 | $10.33 | $10.96 |
| 2030-05-31 | $10.56 | $10.24 | $10.88 |
| 2030 June | |||
| 2030-06-01 | $10.69 | $10.37 | $11.01 |
| 2030-06-02 | $10.55 | $10.24 | $10.87 |
| 2030-06-03 | $10.42 | $10.11 | $10.73 |
| 2030-06-04 | $10.44 | $10.13 | $10.76 |
| 2030-06-05 | $10.44 | $10.13 | $10.76 |
| 2030-06-06 | $10.42 | $10.10 | $10.73 |
| 2030-06-07 | $10.29 | $9.977 | $10.59 |
| 2030-06-08 | $10.16 | $9.852 | $10.46 |
| 2030-06-09 | $10.03 | $9.729 | $10.33 |
| 2030-06-10 | $10.09 | $9.785 | $10.39 |
| 2030-06-11 | $9.962 | $9.663 | $10.26 |
| 2030-06-12 | $10.08 | $9.779 | $10.38 |
| 2030-06-13 | $10.08 | $9.778 | $10.38 |
| 2030-06-14 | $10.20 | $9.895 | $10.51 |
| 2030-06-15 | $10.07 | $9.772 | $10.38 |
| 2030-06-16 | $10.20 | $9.889 | $10.50 |
| 2030-06-17 | $10.32 | $10.01 | $10.63 |
| 2030-06-18 | $10.19 | $9.883 | $10.49 |
| 2030-06-19 | $10.07 | $9.771 | $10.38 |
| 2030-06-20 | $10.19 | $9.889 | $10.50 |
| 2030-06-21 | $10.32 | $10.01 | $10.63 |
| 2030-06-22 | $10.23 | $9.927 | $10.54 |
| 2030-06-23 | $10.36 | $10.05 | $10.67 |
| 2030-06-24 | $10.23 | $9.921 | $10.53 |
| 2030-06-25 | $10.10 | $9.797 | $10.40 |
| 2030-06-26 | $10.12 | $9.817 | $10.42 |
| 2030-06-27 | $10.12 | $9.817 | $10.42 |
| 2030-06-28 | $10.09 | $9.791 | $10.40 |
| 2030-06-29 | $9.968 | $9.669 | $10.27 |
| 2030-06-30 | $9.843 | $9.548 | $10.14 |
| 2030 July | |||
| 2030-07-01 | $9.720 | $9.429 | $10.01 |
| 2030-07-02 | $9.777 | $9.484 | $10.07 |
| 2030-07-03 | $9.655 | $9.365 | $9.944 |
| 2030-07-04 | $9.771 | $9.478 | $10.06 |
| 2030-07-05 | $9.769 | $9.476 | $10.06 |
| 2030-07-06 | $9.887 | $9.590 | $10.18 |
| 2030-07-07 | $9.763 | $9.470 | $10.06 |
| 2030-07-08 | $9.881 | $9.584 | $10.18 |
| 2030-07-09 | $10.000 | $9.700 | $10.30 |
| 2030-07-10 | $9.875 | $9.578 | $10.17 |
| 2030-07-11 | $9.762 | $9.470 | $10.06 |
| 2030-07-12 | $9.880 | $9.584 | $10.18 |
| 2030-07-13 | $9.999 | $9.699 | $10.30 |
| 2030-07-14 | $9.918 | $9.620 | $10.22 |
| 2030-07-15 | $10.04 | $9.736 | $10.34 |
| 2030-07-16 | $9.912 | $9.615 | $10.21 |
| 2030-07-17 | $9.788 | $9.494 | $10.08 |
| 2030-07-18 | $9.809 | $9.515 | $10.10 |
| 2030-07-19 | $9.808 | $9.514 | $10.10 |
| 2030-07-20 | $9.783 | $9.489 | $10.08 |
| 2030-07-21 | $9.660 | $9.371 | $9.950 |
| 2030-07-22 | $9.540 | $9.253 | $9.826 |
| 2030-07-23 | $9.421 | $9.138 | $9.703 |
| 2030-07-24 | $9.475 | $9.191 | $9.760 |
| 2030-07-25 | $9.357 | $9.076 | $9.638 |
| 2030-07-26 | $9.469 | $9.185 | $9.754 |
| 2030-07-27 | $9.468 | $9.184 | $9.752 |
| 2030-07-28 | $9.582 | $9.294 | $9.869 |
| 2030-07-29 | $9.462 | $9.178 | $9.746 |
| 2030-07-30 | $9.576 | $9.289 | $9.863 |
| 2030-07-31 | $9.691 | $9.400 | $9.982 |
| 2030 August | |||
| 2030-08-01 | $9.570 | $9.283 | $9.857 |
| 2030-08-02 | $9.461 | $9.177 | $9.745 |
| 2030-08-03 | $9.575 | $9.288 | $9.862 |
| 2030-08-04 | $9.690 | $9.400 | $9.981 |
| 2030-08-05 | $9.612 | $9.324 | $9.900 |
| 2030-08-06 | $9.728 | $9.436 | $10.02 |
| 2030-08-07 | $9.606 | $9.318 | $9.894 |
| 2030-08-08 | $9.486 | $9.202 | $9.771 |
| 2030-08-09 | $9.506 | $9.221 | $9.791 |
| 2030-08-10 | $9.505 | $9.220 | $9.791 |
| 2030-08-11 | $9.481 | $9.196 | $9.765 |
| 2030-08-12 | $9.362 | $9.081 | $9.643 |
| 2030-08-13 | $9.245 | $8.968 | $9.523 |
| 2030-08-14 | $9.130 | $8.856 | $9.404 |
| 2030-08-15 | $9.183 | $8.907 | $9.458 |
| 2030-08-16 | $9.068 | $8.796 | $9.340 |
| 2030-08-17 | $9.177 | $8.902 | $9.453 |
| 2030-08-18 | $9.176 | $8.901 | $9.451 |
| 2030-08-19 | $9.286 | $9.008 | $9.565 |
| 2030-08-20 | $9.170 | $8.895 | $9.445 |
| 2030-08-21 | $9.280 | $9.002 | $9.559 |
| 2030-08-22 | $9.392 | $9.110 | $9.674 |
| 2030-08-23 | $9.275 | $8.997 | $9.553 |
| 2030-08-24 | $9.169 | $8.894 | $9.445 |
| 2030-08-25 | $9.280 | $9.001 | $9.558 |
| 2030-08-26 | $9.391 | $9.110 | $9.673 |
| 2030-08-27 | $9.315 | $9.036 | $9.595 |
| 2030-08-28 | $9.428 | $9.145 | $9.710 |
| 2030-08-29 | $9.310 | $9.030 | $9.589 |
| 2030-08-30 | $9.193 | $8.918 | $9.469 |
| 2030-08-31 | $9.213 | $8.937 | $9.489 |
| 2030 September | |||
| 2030-09-01 | $9.212 | $8.936 | $9.489 |
| 2030-09-02 | $9.188 | $8.913 | $9.464 |
| 2030-09-03 | $9.073 | $8.801 | $9.346 |
| 2030-09-04 | $8.960 | $8.691 | $9.229 |
| 2030-09-05 | $8.848 | $8.583 | $9.114 |
| 2030-09-06 | $8.900 | $8.633 | $9.167 |
| 2030-09-07 | $8.789 | $8.525 | $9.052 |
| 2030-09-08 | $8.894 | $8.627 | $9.161 |
| 2030-09-09 | $8.893 | $8.626 | $9.160 |
| 2030-09-10 | $9.000 | $8.730 | $9.270 |
| 2030-09-11 | $8.887 | $8.621 | $9.154 |
| 2030-09-12 | $8.994 | $8.724 | $9.264 |
| 2030-09-13 | $9.102 | $8.829 | $9.375 |
| 2030-09-14 | $8.989 | $8.719 | $9.258 |
| 2030-09-15 | $8.887 | $8.620 | $9.153 |
| 2030-09-16 | $8.993 | $8.724 | $9.263 |
| 2030-09-17 | $9.102 | $8.829 | $9.375 |
| 2030-09-18 | $9.028 | $8.757 | $9.299 |
| 2030-09-19 | $9.137 | $8.863 | $9.411 |
| 2030-09-20 | $9.023 | $8.752 | $9.293 |
| 2030-09-21 | $8.910 | $8.643 | $9.177 |
| 2030-09-22 | $8.929 | $8.661 | $9.197 |
| 2030-09-23 | $8.928 | $8.660 | $9.196 |
| 2030-09-24 | $8.905 | $8.638 | $9.172 |
| 2030-09-25 | $8.794 | $8.530 | $9.057 |