Current PALASHSECU price: $116.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $7.782 | $7.549 | $8.016 |
| 2031-01-02 | $7.685 | $7.455 | $7.916 |
| 2031-01-03 | $7.598 | $7.370 | $7.826 |
| 2031-01-04 | $7.689 | $7.459 | $7.920 |
| 2031-01-05 | $7.782 | $7.548 | $8.015 |
| 2031-01-06 | $7.719 | $7.487 | $7.950 |
| 2031-01-07 | $7.812 | $7.577 | $8.046 |
| 2031-01-08 | $7.714 | $7.483 | $7.946 |
| 2031-01-09 | $7.618 | $7.389 | $7.846 |
| 2031-01-10 | $7.634 | $7.405 | $7.863 |
| 2031-01-11 | $7.633 | $7.404 | $7.862 |
| 2031-01-12 | $7.613 | $7.385 | $7.842 |
| 2031-01-13 | $7.518 | $7.293 | $7.744 |
| 2031-01-14 | $7.424 | $7.202 | $7.647 |
| 2031-01-15 | $7.332 | $7.112 | $7.552 |
| 2031-01-16 | $7.374 | $7.153 | $7.596 |
| 2031-01-17 | $7.282 | $7.064 | $7.501 |
| 2031-01-18 | $7.370 | $7.149 | $7.591 |
| 2031-01-19 | $7.369 | $7.148 | $7.590 |
| 2031-01-20 | $7.457 | $7.233 | $7.681 |
| 2031-01-21 | $7.364 | $7.143 | $7.585 |
| 2031-01-22 | $7.453 | $7.229 | $7.676 |
| 2031-01-23 | $7.542 | $7.316 | $7.769 |
| 2031-01-24 | $7.448 | $7.225 | $7.672 |
| 2031-01-25 | $7.363 | $7.143 | $7.584 |
| 2031-01-26 | $7.452 | $7.228 | $7.676 |
| 2031-01-27 | $7.542 | $7.315 | $7.768 |
| 2031-01-28 | $7.481 | $7.256 | $7.705 |
| 2031-01-29 | $7.571 | $7.344 | $7.798 |
| 2031-01-30 | $7.476 | $7.252 | $7.700 |
| 2031-01-31 | $7.383 | $7.161 | $7.604 |
| 2031 February | |||
| 2031-02-01 | $7.398 | $7.176 | $7.620 |
| 2031-02-02 | $7.398 | $7.176 | $7.620 |
| 2031-02-03 | $7.379 | $7.157 | $7.600 |
| 2031-02-04 | $7.286 | $7.068 | $7.505 |
| 2031-02-05 | $7.195 | $6.980 | $7.411 |
| 2031-02-06 | $7.106 | $6.892 | $7.319 |
| 2031-02-07 | $7.147 | $6.932 | $7.361 |
| 2031-02-08 | $7.058 | $6.846 | $7.269 |
| 2031-02-09 | $7.142 | $6.928 | $7.357 |
| 2031-02-10 | $7.141 | $6.927 | $7.356 |
| 2031-02-11 | $7.227 | $7.010 | $7.444 |
| 2031-02-12 | $7.137 | $6.923 | $7.351 |
| 2031-02-13 | $7.223 | $7.006 | $7.439 |
| 2031-02-14 | $7.310 | $7.090 | $7.529 |
| 2031-02-15 | $7.218 | $7.002 | $7.435 |
| 2031-02-16 | $7.136 | $6.922 | $7.350 |
| 2031-02-17 | $7.222 | $7.005 | $7.439 |
| 2031-02-18 | $7.309 | $7.090 | $7.528 |
| 2031-02-19 | $7.250 | $7.032 | $7.467 |
| 2031-02-20 | $7.337 | $7.117 | $7.557 |
| 2031-02-21 | $7.246 | $7.028 | $7.463 |
| 2031-02-22 | $7.155 | $6.940 | $7.370 |
| 2031-02-23 | $7.170 | $6.955 | $7.385 |
| 2031-02-24 | $7.170 | $6.955 | $7.385 |
| 2031-02-25 | $7.151 | $6.936 | $7.365 |
| 2031-02-26 | $7.062 | $6.850 | $7.273 |
| 2031-02-27 | $6.973 | $6.764 | $7.183 |
| 2031-02-28 | $6.886 | $6.680 | $7.093 |
| 2031 March | |||
| 2031-03-01 | $6.926 | $6.719 | $7.134 |
| 2031-03-02 | $6.840 | $6.635 | $7.045 |
| 2031-03-03 | $6.922 | $6.714 | $7.130 |
| 2031-03-04 | $6.921 | $6.713 | $7.129 |
| 2031-03-05 | $7.004 | $6.794 | $7.214 |
| 2031-03-06 | $6.917 | $6.709 | $7.124 |
| 2031-03-07 | $7.000 | $6.790 | $7.210 |
| 2031-03-08 | $7.084 | $6.872 | $7.297 |
| 2031-03-09 | $6.996 | $6.786 | $7.206 |
| 2031-03-10 | $6.916 | $6.709 | $7.124 |
| 2031-03-11 | $6.999 | $6.789 | $7.209 |
| 2031-03-12 | $7.084 | $6.871 | $7.296 |
| 2031-03-13 | $7.026 | $6.816 | $7.237 |
| 2031-03-14 | $7.111 | $6.898 | $7.324 |
| 2031-03-15 | $7.022 | $6.811 | $7.233 |
| 2031-03-16 | $6.934 | $6.726 | $7.142 |
| 2031-03-17 | $6.949 | $6.741 | $7.157 |
| 2031-03-18 | $6.948 | $6.740 | $7.157 |
| 2031-03-19 | $6.930 | $6.722 | $7.138 |
| 2031-03-20 | $6.844 | $6.638 | $7.049 |
| 2031-03-21 | $6.758 | $6.556 | $6.961 |
| 2031-03-22 | $6.674 | $6.474 | $6.874 |
| 2031-03-23 | $6.713 | $6.511 | $6.914 |
| 2031-03-24 | $6.629 | $6.430 | $6.828 |
| 2031-03-25 | $6.709 | $6.507 | $6.910 |
| 2031-03-26 | $6.707 | $6.506 | $6.909 |
| 2031-03-27 | $6.788 | $6.584 | $6.992 |
| 2031-03-28 | $6.703 | $6.502 | $6.904 |
| 2031-03-29 | $6.784 | $6.580 | $6.987 |
| 2031-03-30 | $6.866 | $6.660 | $7.072 |
| 2031-03-31 | $6.780 | $6.576 | $6.983 |
| 2031 April | |||
| 2031-04-01 | $6.703 | $6.502 | $6.904 |
| 2031-04-02 | $6.783 | $6.580 | $6.987 |
| 2031-04-03 | $6.865 | $6.659 | $7.071 |
| 2031-04-04 | $6.810 | $6.605 | $7.014 |
| 2031-04-05 | $6.891 | $6.685 | $7.098 |
| 2031-04-06 | $6.805 | $6.601 | $7.010 |
| 2031-04-07 | $6.720 | $6.519 | $6.922 |
| 2031-04-08 | $6.735 | $6.533 | $6.937 |
| 2031-04-09 | $6.734 | $6.532 | $6.936 |
| 2031-04-10 | $6.717 | $6.515 | $6.918 |
| 2031-04-11 | $6.633 | $6.434 | $6.832 |
| 2031-04-12 | $6.550 | $6.353 | $6.746 |
| 2031-04-13 | $6.468 | $6.274 | $6.662 |
| 2031-04-14 | $6.506 | $6.310 | $6.701 |
| 2031-04-15 | $6.424 | $6.232 | $6.617 |
| 2031-04-16 | $6.502 | $6.307 | $6.697 |
| 2031-04-17 | $6.501 | $6.306 | $6.696 |
| 2031-04-18 | $6.579 | $6.381 | $6.776 |
| 2031-04-19 | $6.497 | $6.302 | $6.691 |
| 2031-04-20 | $6.575 | $6.377 | $6.772 |
| 2031-04-21 | $6.654 | $6.454 | $6.853 |
| 2031-04-22 | $6.571 | $6.374 | $6.768 |
| 2031-04-23 | $6.496 | $6.301 | $6.691 |
| 2031-04-24 | $6.574 | $6.377 | $6.771 |
| 2031-04-25 | $6.653 | $6.454 | $6.853 |
| 2031-04-26 | $6.599 | $6.402 | $6.797 |
| 2031-04-27 | $6.679 | $6.479 | $6.879 |
| 2031-04-28 | $6.595 | $6.398 | $6.793 |
| 2031-04-29 | $6.513 | $6.318 | $6.708 |
| 2031-04-30 | $6.527 | $6.331 | $6.723 |
| 2031 May | |||
| 2031-05-01 | $6.526 | $6.331 | $6.722 |
| 2031-05-02 | $6.509 | $6.314 | $6.705 |
| 2031-05-03 | $6.428 | $6.235 | $6.621 |
| 2031-05-04 | $6.348 | $6.157 | $6.538 |
| 2031-05-05 | $6.268 | $6.080 | $6.457 |
| 2031-05-06 | $6.305 | $6.116 | $6.494 |
| 2031-05-07 | $6.226 | $6.039 | $6.413 |
| 2031-05-08 | $6.301 | $6.112 | $6.490 |
| 2031-05-09 | $6.300 | $6.111 | $6.489 |
| 2031-05-10 | $6.376 | $6.185 | $6.567 |
| 2031-05-11 | $6.296 | $6.107 | $6.485 |
| 2031-05-12 | $6.372 | $6.181 | $6.563 |
| 2031-05-13 | $6.449 | $6.255 | $6.642 |
| 2031-05-14 | $6.368 | $6.177 | $6.559 |
| 2031-05-15 | $6.296 | $6.107 | $6.485 |
| 2031-05-16 | $6.371 | $6.180 | $6.563 |
| 2031-05-17 | $6.448 | $6.255 | $6.641 |
| 2031-05-18 | $6.396 | $6.204 | $6.588 |
| 2031-05-19 | $6.473 | $6.279 | $6.667 |
| 2031-05-20 | $6.392 | $6.200 | $6.584 |
| 2031-05-21 | $6.312 | $6.123 | $6.502 |
| 2031-05-22 | $6.326 | $6.136 | $6.515 |
| 2031-05-23 | $6.325 | $6.135 | $6.515 |
| 2031-05-24 | $6.309 | $6.119 | $6.498 |
| 2031-05-25 | $6.230 | $6.043 | $6.417 |
| 2031-05-26 | $6.152 | $5.967 | $6.336 |
| 2031-05-27 | $6.075 | $5.893 | $6.257 |
| 2031-05-28 | $6.110 | $5.927 | $6.294 |
| 2031-05-29 | $6.034 | $5.853 | $6.215 |
| 2031-05-30 | $6.107 | $5.923 | $6.290 |
| 2031-05-31 | $6.106 | $5.922 | $6.289 |
| 2031 June | |||
| 2031-06-01 | $6.179 | $5.994 | $6.364 |
| 2031-06-02 | $6.102 | $5.919 | $6.285 |
| 2031-06-03 | $6.175 | $5.990 | $6.361 |
| 2031-06-04 | $6.250 | $6.062 | $6.437 |
| 2031-06-05 | $6.172 | $5.986 | $6.357 |
| 2031-06-06 | $6.101 | $5.918 | $6.284 |
| 2031-06-07 | $6.175 | $5.990 | $6.360 |
| 2031-06-08 | $6.249 | $6.062 | $6.437 |
| 2031-06-09 | $6.199 | $6.013 | $6.385 |
| 2031-06-10 | $6.273 | $6.085 | $6.461 |
| 2031-06-11 | $6.195 | $6.009 | $6.381 |
| 2031-06-12 | $6.117 | $5.934 | $6.301 |
| 2031-06-13 | $6.130 | $5.946 | $6.314 |
| 2031-06-14 | $6.130 | $5.946 | $6.314 |
| 2031-06-15 | $6.114 | $5.931 | $6.297 |
| 2031-06-16 | $6.038 | $5.856 | $6.219 |
| 2031-06-17 | $5.962 | $5.783 | $6.141 |
| 2031-06-18 | $5.888 | $5.711 | $6.064 |
| 2031-06-19 | $5.922 | $5.744 | $6.100 |
| 2031-06-20 | $5.848 | $5.673 | $6.023 |
| 2031-06-21 | $5.918 | $5.741 | $6.096 |
| 2031-06-22 | $5.917 | $5.740 | $6.095 |
| 2031-06-23 | $5.988 | $5.809 | $6.168 |
| 2031-06-24 | $5.914 | $5.736 | $6.091 |
| 2031-06-25 | $5.985 | $5.805 | $6.164 |
| 2031-06-26 | $6.057 | $5.875 | $6.238 |
| 2031-06-27 | $5.981 | $5.802 | $6.161 |
| 2031-06-28 | $5.913 | $5.736 | $6.091 |
| 2031-06-29 | $5.984 | $5.805 | $6.164 |
| 2031-06-30 | $6.056 | $5.875 | $6.238 |
| 2031 July | |||
| 2031-07-01 | $6.007 | $5.827 | $6.188 |
| 2031-07-02 | $6.080 | $5.897 | $6.262 |
| 2031-07-03 | $6.004 | $5.824 | $6.184 |
| 2031-07-04 | $5.929 | $5.751 | $6.107 |
| 2031-07-05 | $5.941 | $5.763 | $6.120 |
| 2031-07-06 | $5.941 | $5.763 | $6.119 |
| 2031-07-07 | $5.925 | $5.748 | $6.103 |
| 2031-07-08 | $5.851 | $5.676 | $6.027 |
| 2031-07-09 | $5.778 | $5.605 | $5.952 |
| 2031-07-10 | $5.706 | $5.535 | $5.877 |
| 2031-07-11 | $5.739 | $5.567 | $5.911 |
| 2031-07-12 | $5.668 | $5.498 | $5.838 |
| 2031-07-13 | $5.736 | $5.564 | $5.908 |
| 2031-07-14 | $5.735 | $5.563 | $5.907 |
| 2031-07-15 | $5.804 | $5.630 | $5.978 |
| 2031-07-16 | $5.731 | $5.559 | $5.903 |
| 2031-07-17 | $5.800 | $5.626 | $5.974 |
| 2031-07-18 | $5.870 | $5.694 | $6.046 |
| 2031-07-19 | $5.797 | $5.623 | $5.971 |
| 2031-07-20 | $5.731 | $5.559 | $5.903 |
| 2031-07-21 | $5.800 | $5.626 | $5.974 |
| 2031-07-22 | $5.869 | $5.693 | $6.046 |
| 2031-07-23 | $5.822 | $5.647 | $5.997 |
| 2031-07-24 | $5.892 | $5.715 | $6.069 |
| 2031-07-25 | $5.818 | $5.644 | $5.993 |
| 2031-07-26 | $5.746 | $5.573 | $5.918 |
| 2031-07-27 | $5.758 | $5.585 | $5.931 |
| 2031-07-28 | $5.758 | $5.585 | $5.930 |
| 2031-07-29 | $5.743 | $5.570 | $5.915 |
| 2031-07-30 | $5.671 | $5.501 | $5.841 |
| 2031-07-31 | $5.600 | $5.432 | $5.768 |
| 2031 August | |||
| 2031-08-01 | $5.530 | $5.364 | $5.696 |
| 2031-08-02 | $5.562 | $5.395 | $5.729 |
| 2031-08-03 | $5.493 | $5.328 | $5.657 |
| 2031-08-04 | $5.559 | $5.392 | $5.726 |
| 2031-08-05 | $5.558 | $5.391 | $5.725 |
| 2031-08-06 | $5.625 | $5.456 | $5.793 |
| 2031-08-07 | $5.554 | $5.388 | $5.721 |
| 2031-08-08 | $5.621 | $5.453 | $5.790 |
| 2031-08-09 | $5.689 | $5.518 | $5.860 |
| 2031-08-10 | $5.618 | $5.449 | $5.786 |
| 2031-08-11 | $5.554 | $5.387 | $5.721 |
| 2031-08-12 | $5.621 | $5.452 | $5.789 |
| 2031-08-13 | $5.688 | $5.518 | $5.859 |
| 2031-08-14 | $5.642 | $5.473 | $5.812 |
| 2031-08-15 | $5.710 | $5.539 | $5.882 |
| 2031-08-16 | $5.639 | $5.470 | $5.808 |
| 2031-08-17 | $5.569 | $5.402 | $5.736 |
| 2031-08-18 | $5.580 | $5.413 | $5.748 |
| 2031-08-19 | $5.580 | $5.413 | $5.747 |
| 2031-08-20 | $5.565 | $5.398 | $5.732 |
| 2031-08-21 | $5.496 | $5.331 | $5.661 |
| 2031-08-22 | $5.427 | $5.264 | $5.590 |
| 2031-08-23 | $5.359 | $5.199 | $5.520 |
| 2031-08-24 | $5.391 | $5.229 | $5.552 |
| 2031-08-25 | $5.323 | $5.164 | $5.483 |
| 2031-08-26 | $5.387 | $5.226 | $5.549 |
| 2031-08-27 | $5.386 | $5.225 | $5.548 |
| 2031-08-28 | $5.451 | $5.288 | $5.615 |
| 2031-08-29 | $5.383 | $5.222 | $5.545 |
| 2031-08-30 | $5.448 | $5.284 | $5.611 |
| 2031-08-31 | $5.513 | $5.348 | $5.679 |
| 2031 September | |||
| 2031-09-01 | $5.444 | $5.281 | $5.608 |
| 2031-09-02 | $5.383 | $5.221 | $5.544 |
| 2031-09-03 | $5.447 | $5.284 | $5.611 |
| 2031-09-04 | $5.513 | $5.348 | $5.678 |
| 2031-09-05 | $5.468 | $5.304 | $5.632 |
| 2031-09-06 | $5.534 | $5.368 | $5.700 |
| 2031-09-07 | $5.465 | $5.301 | $5.629 |
| 2031-09-08 | $5.397 | $5.235 | $5.559 |
| 2031-09-09 | $5.408 | $5.246 | $5.570 |
| 2031-09-10 | $5.408 | $5.246 | $5.570 |
| 2031-09-11 | $5.394 | $5.232 | $5.556 |
| 2031-09-12 | $5.326 | $5.167 | $5.486 |
| 2031-09-13 | $5.260 | $5.102 | $5.418 |
| 2031-09-14 | $5.194 | $5.038 | $5.350 |
| 2031-09-15 | $5.224 | $5.068 | $5.381 |
| 2031-09-16 | $5.159 | $5.004 | $5.314 |
| 2031-09-17 | $5.221 | $5.064 | $5.378 |
| 2031-09-18 | $5.220 | $5.064 | $5.377 |
| 2031-09-19 | $5.283 | $5.125 | $5.442 |
| 2031-09-20 | $5.217 | $5.061 | $5.374 |
| 2031-09-21 | $5.280 | $5.121 | $5.438 |
| 2031-09-22 | $5.343 | $5.183 | $5.504 |
| 2031-09-23 | $5.277 | $5.118 | $5.435 |
| 2031-09-24 | $5.217 | $5.060 | $5.373 |
| 2031-09-25 | $5.279 | $5.121 | $5.438 |