Current PALASHSECU price: $116.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $104.86 | $101.72 | $108.01 |
| 2026-01-02 | $103.55 | $100.45 | $106.66 |
| 2026-01-03 | $102.38 | $99.31 | $105.45 |
| 2026-01-04 | $103.61 | $100.50 | $106.72 |
| 2026-01-05 | $104.86 | $101.71 | $108.00 |
| 2026-01-06 | $104.01 | $100.89 | $107.13 |
| 2026-01-07 | $105.26 | $102.10 | $108.42 |
| 2026-01-08 | $103.95 | $100.83 | $107.06 |
| 2026-01-09 | $102.65 | $99.57 | $105.73 |
| 2026-01-10 | $102.86 | $99.78 | $105.95 |
| 2026-01-11 | $102.86 | $99.77 | $105.94 |
| 2026-01-12 | $102.59 | $99.51 | $105.67 |
| 2026-01-13 | $101.31 | $98.27 | $104.35 |
| 2026-01-14 | $100.04 | $97.04 | $103.04 |
| 2026-01-15 | $98.79 | $95.83 | $101.76 |
| 2026-01-16 | $99.37 | $96.39 | $102.35 |
| 2026-01-17 | $98.13 | $95.18 | $101.07 |
| 2026-01-18 | $99.31 | $96.33 | $102.28 |
| 2026-01-19 | $99.29 | $96.31 | $102.27 |
| 2026-01-20 | $100.48 | $97.47 | $103.50 |
| 2026-01-21 | $99.23 | $96.25 | $102.20 |
| 2026-01-22 | $100.42 | $97.41 | $103.43 |
| 2026-01-23 | $101.63 | $98.58 | $104.68 |
| 2026-01-24 | $100.36 | $97.35 | $103.37 |
| 2026-01-25 | $99.22 | $96.24 | $102.20 |
| 2026-01-26 | $100.41 | $97.40 | $103.43 |
| 2026-01-27 | $101.62 | $98.57 | $104.67 |
| 2026-01-28 | $100.80 | $97.78 | $103.82 |
| 2026-01-29 | $102.01 | $98.95 | $105.07 |
| 2026-01-30 | $100.74 | $97.72 | $103.76 |
| 2026-01-31 | $99.48 | $96.50 | $102.46 |
| 2026 February | |||
| 2026-02-01 | $99.69 | $96.70 | $102.68 |
| 2026-02-02 | $99.68 | $96.69 | $102.67 |
| 2026-02-03 | $99.42 | $96.44 | $102.41 |
| 2026-02-04 | $98.18 | $95.24 | $101.13 |
| 2026-02-05 | $96.96 | $94.05 | $99.86 |
| 2026-02-06 | $95.74 | $92.87 | $98.62 |
| 2026-02-07 | $96.30 | $93.41 | $99.19 |
| 2026-02-08 | $95.10 | $92.25 | $97.95 |
| 2026-02-09 | $96.24 | $93.35 | $99.13 |
| 2026-02-10 | $96.23 | $93.34 | $99.11 |
| 2026-02-11 | $97.38 | $94.46 | $100.30 |
| 2026-02-12 | $96.17 | $93.28 | $99.05 |
| 2026-02-13 | $97.32 | $94.40 | $100.24 |
| 2026-02-14 | $98.49 | $95.54 | $101.45 |
| 2026-02-15 | $97.26 | $94.35 | $100.18 |
| 2026-02-16 | $96.16 | $93.27 | $99.04 |
| 2026-02-17 | $97.32 | $94.40 | $100.24 |
| 2026-02-18 | $98.49 | $95.53 | $101.44 |
| 2026-02-19 | $97.69 | $94.76 | $100.62 |
| 2026-02-20 | $98.87 | $95.90 | $101.83 |
| 2026-02-21 | $97.63 | $94.70 | $100.56 |
| 2026-02-22 | $96.41 | $93.52 | $99.30 |
| 2026-02-23 | $96.62 | $93.72 | $99.51 |
| 2026-02-24 | $96.61 | $93.71 | $99.51 |
| 2026-02-25 | $96.36 | $93.47 | $99.25 |
| 2026-02-26 | $95.15 | $92.30 | $98.01 |
| 2026-02-27 | $93.96 | $91.15 | $96.78 |
| 2026-02-28 | $92.79 | $90.01 | $95.57 |
| 2026 March | |||
| 2026-03-01 | $93.33 | $90.53 | $96.13 |
| 2026-03-02 | $92.16 | $89.40 | $94.93 |
| 2026-03-03 | $93.27 | $90.47 | $96.07 |
| 2026-03-04 | $93.26 | $90.46 | $96.05 |
| 2026-03-05 | $94.38 | $91.55 | $97.21 |
| 2026-03-06 | $93.20 | $90.40 | $96.00 |
| 2026-03-07 | $94.32 | $91.49 | $97.15 |
| 2026-03-08 | $95.46 | $92.59 | $98.32 |
| 2026-03-09 | $94.26 | $91.44 | $97.09 |
| 2026-03-10 | $93.19 | $90.40 | $95.99 |
| 2026-03-11 | $94.31 | $91.48 | $97.14 |
| 2026-03-12 | $95.45 | $92.58 | $98.31 |
| 2026-03-13 | $94.68 | $91.84 | $97.52 |
| 2026-03-14 | $95.82 | $92.94 | $98.69 |
| 2026-03-15 | $94.62 | $91.78 | $97.46 |
| 2026-03-16 | $93.44 | $90.63 | $96.24 |
| 2026-03-17 | $93.63 | $90.83 | $96.44 |
| 2026-03-18 | $93.63 | $90.82 | $96.44 |
| 2026-03-19 | $93.38 | $90.58 | $96.19 |
| 2026-03-20 | $92.22 | $89.45 | $94.98 |
| 2026-03-21 | $91.07 | $88.33 | $93.80 |
| 2026-03-22 | $89.93 | $87.23 | $92.63 |
| 2026-03-23 | $90.45 | $87.74 | $93.16 |
| 2026-03-24 | $89.32 | $86.64 | $92.00 |
| 2026-03-25 | $90.40 | $87.68 | $93.11 |
| 2026-03-26 | $90.38 | $87.67 | $93.09 |
| 2026-03-27 | $91.47 | $88.72 | $94.21 |
| 2026-03-28 | $90.32 | $87.62 | $93.03 |
| 2026-03-29 | $91.41 | $88.67 | $94.15 |
| 2026-03-30 | $92.51 | $89.74 | $95.29 |
| 2026-03-31 | $91.36 | $88.61 | $94.10 |
| 2026 April | |||
| 2026-04-01 | $90.32 | $87.61 | $93.03 |
| 2026-04-02 | $91.40 | $88.66 | $94.15 |
| 2026-04-03 | $92.50 | $89.73 | $95.28 |
| 2026-04-04 | $91.76 | $89.00 | $94.51 |
| 2026-04-05 | $92.86 | $90.07 | $95.65 |
| 2026-04-06 | $91.70 | $88.95 | $94.45 |
| 2026-04-07 | $90.55 | $87.84 | $93.27 |
| 2026-04-08 | $90.75 | $88.02 | $93.47 |
| 2026-04-09 | $90.74 | $88.02 | $93.46 |
| 2026-04-10 | $90.50 | $87.79 | $93.22 |
| 2026-04-11 | $89.37 | $86.69 | $92.05 |
| 2026-04-12 | $88.26 | $85.61 | $90.90 |
| 2026-04-13 | $87.15 | $84.54 | $89.77 |
| 2026-04-14 | $87.66 | $85.03 | $90.29 |
| 2026-04-15 | $86.57 | $83.97 | $89.16 |
| 2026-04-16 | $87.61 | $84.98 | $90.24 |
| 2026-04-17 | $87.59 | $84.96 | $90.22 |
| 2026-04-18 | $88.65 | $85.99 | $91.31 |
| 2026-04-19 | $87.54 | $84.91 | $90.16 |
| 2026-04-20 | $88.59 | $85.93 | $91.25 |
| 2026-04-21 | $89.66 | $86.97 | $92.35 |
| 2026-04-22 | $88.54 | $85.88 | $91.19 |
| 2026-04-23 | $87.53 | $84.91 | $90.16 |
| 2026-04-24 | $88.58 | $85.93 | $91.24 |
| 2026-04-25 | $89.65 | $86.96 | $92.34 |
| 2026-04-26 | $88.93 | $86.26 | $91.59 |
| 2026-04-27 | $90.00 | $87.30 | $92.70 |
| 2026-04-28 | $88.87 | $86.21 | $91.54 |
| 2026-04-29 | $87.76 | $85.13 | $90.39 |
| 2026-04-30 | $87.95 | $85.31 | $90.59 |
| 2026 May | |||
| 2026-05-01 | $87.94 | $85.30 | $90.58 |
| 2026-05-02 | $87.71 | $85.08 | $90.34 |
| 2026-05-03 | $86.62 | $84.02 | $89.21 |
| 2026-05-04 | $85.53 | $82.97 | $88.10 |
| 2026-05-05 | $84.47 | $81.93 | $87.00 |
| 2026-05-06 | $84.96 | $82.41 | $87.51 |
| 2026-05-07 | $83.90 | $81.38 | $86.41 |
| 2026-05-08 | $84.90 | $82.36 | $87.45 |
| 2026-05-09 | $84.89 | $82.34 | $87.44 |
| 2026-05-10 | $85.91 | $83.33 | $88.49 |
| 2026-05-11 | $84.84 | $82.29 | $87.38 |
| 2026-05-12 | $85.86 | $83.28 | $88.43 |
| 2026-05-13 | $86.89 | $84.28 | $89.50 |
| 2026-05-14 | $85.81 | $83.23 | $88.38 |
| 2026-05-15 | $84.83 | $82.29 | $87.38 |
| 2026-05-16 | $85.85 | $83.28 | $88.43 |
| 2026-05-17 | $86.88 | $84.28 | $89.49 |
| 2026-05-18 | $86.18 | $83.60 | $88.77 |
| 2026-05-19 | $87.22 | $84.60 | $89.84 |
| 2026-05-20 | $86.13 | $83.55 | $88.71 |
| 2026-05-21 | $85.05 | $82.50 | $87.61 |
| 2026-05-22 | $85.23 | $82.68 | $87.79 |
| 2026-05-23 | $85.23 | $82.67 | $87.78 |
| 2026-05-24 | $85.01 | $82.46 | $87.56 |
| 2026-05-25 | $83.94 | $81.43 | $86.46 |
| 2026-05-26 | $82.89 | $80.41 | $85.38 |
| 2026-05-27 | $81.86 | $79.40 | $84.32 |
| 2026-05-28 | $82.34 | $79.87 | $84.81 |
| 2026-05-29 | $81.31 | $78.87 | $83.75 |
| 2026-05-30 | $82.29 | $79.82 | $84.75 |
| 2026-05-31 | $82.27 | $79.80 | $84.74 |
| 2026 June | |||
| 2026-06-01 | $83.26 | $80.76 | $85.76 |
| 2026-06-02 | $82.22 | $79.75 | $84.69 |
| 2026-06-03 | $83.21 | $80.71 | $85.71 |
| 2026-06-04 | $84.21 | $81.68 | $86.74 |
| 2026-06-05 | $83.16 | $80.66 | $85.65 |
| 2026-06-06 | $82.21 | $79.75 | $84.68 |
| 2026-06-07 | $83.20 | $80.71 | $85.70 |
| 2026-06-08 | $84.20 | $81.68 | $86.73 |
| 2026-06-09 | $83.52 | $81.02 | $86.03 |
| 2026-06-10 | $84.53 | $81.99 | $87.06 |
| 2026-06-11 | $83.47 | $80.97 | $85.98 |
| 2026-06-12 | $82.43 | $79.96 | $84.90 |
| 2026-06-13 | $82.60 | $80.13 | $85.08 |
| 2026-06-14 | $82.60 | $80.12 | $85.08 |
| 2026-06-15 | $82.38 | $79.91 | $84.85 |
| 2026-06-16 | $81.35 | $78.91 | $83.79 |
| 2026-06-17 | $80.34 | $77.93 | $82.75 |
| 2026-06-18 | $79.33 | $76.95 | $81.71 |
| 2026-06-19 | $79.80 | $77.40 | $82.19 |
| 2026-06-20 | $78.80 | $76.43 | $81.16 |
| 2026-06-21 | $79.75 | $77.35 | $82.14 |
| 2026-06-22 | $79.73 | $77.34 | $82.13 |
| 2026-06-23 | $80.69 | $78.27 | $83.11 |
| 2026-06-24 | $79.68 | $77.29 | $82.07 |
| 2026-06-25 | $80.64 | $78.22 | $83.06 |
| 2026-06-26 | $81.61 | $79.16 | $84.06 |
| 2026-06-27 | $80.59 | $78.18 | $83.01 |
| 2026-06-28 | $79.68 | $77.29 | $82.07 |
| 2026-06-29 | $80.64 | $78.22 | $83.06 |
| 2026-06-30 | $81.61 | $79.16 | $84.05 |
| 2026 July | |||
| 2026-07-01 | $80.95 | $78.52 | $83.38 |
| 2026-07-02 | $81.92 | $79.46 | $84.38 |
| 2026-07-03 | $80.90 | $78.47 | $83.32 |
| 2026-07-04 | $79.89 | $77.49 | $82.28 |
| 2026-07-05 | $80.06 | $77.65 | $82.46 |
| 2026-07-06 | $80.05 | $77.65 | $82.45 |
| 2026-07-07 | $79.84 | $77.45 | $82.24 |
| 2026-07-08 | $78.84 | $76.48 | $81.21 |
| 2026-07-09 | $77.86 | $75.52 | $80.20 |
| 2026-07-10 | $76.89 | $74.58 | $79.19 |
| 2026-07-11 | $77.33 | $75.01 | $79.65 |
| 2026-07-12 | $76.37 | $74.08 | $78.66 |
| 2026-07-13 | $77.29 | $74.97 | $79.61 |
| 2026-07-14 | $77.27 | $74.96 | $79.59 |
| 2026-07-15 | $78.20 | $75.86 | $80.55 |
| 2026-07-16 | $77.23 | $74.91 | $79.54 |
| 2026-07-17 | $78.16 | $75.81 | $80.50 |
| 2026-07-18 | $79.10 | $76.72 | $81.47 |
| 2026-07-19 | $78.11 | $75.76 | $80.45 |
| 2026-07-20 | $77.22 | $74.90 | $79.54 |
| 2026-07-21 | $78.15 | $75.80 | $80.49 |
| 2026-07-22 | $79.09 | $76.72 | $81.46 |
| 2026-07-23 | $78.45 | $76.10 | $80.80 |
| 2026-07-24 | $79.39 | $77.01 | $81.78 |
| 2026-07-25 | $78.40 | $76.05 | $80.75 |
| 2026-07-26 | $77.42 | $75.10 | $79.75 |
| 2026-07-27 | $77.59 | $75.26 | $79.91 |
| 2026-07-28 | $77.58 | $75.25 | $79.91 |
| 2026-07-29 | $77.38 | $75.06 | $79.70 |
| 2026-07-30 | $76.41 | $74.12 | $78.70 |
| 2026-07-31 | $75.46 | $73.19 | $77.72 |
| 2026 August | |||
| 2026-08-01 | $74.51 | $72.28 | $76.75 |
| 2026-08-02 | $74.95 | $72.70 | $77.20 |
| 2026-08-03 | $74.01 | $71.79 | $76.23 |
| 2026-08-04 | $74.90 | $72.66 | $77.15 |
| 2026-08-05 | $74.89 | $72.64 | $77.14 |
| 2026-08-06 | $75.79 | $73.52 | $78.06 |
| 2026-08-07 | $74.84 | $72.60 | $77.09 |
| 2026-08-08 | $75.74 | $73.47 | $78.02 |
| 2026-08-09 | $76.66 | $74.36 | $78.95 |
| 2026-08-10 | $75.70 | $73.43 | $77.97 |
| 2026-08-11 | $74.84 | $72.59 | $77.08 |
| 2026-08-12 | $75.74 | $73.47 | $78.01 |
| 2026-08-13 | $76.65 | $74.35 | $78.95 |
| 2026-08-14 | $76.03 | $73.75 | $78.31 |
| 2026-08-15 | $76.94 | $74.64 | $79.25 |
| 2026-08-16 | $75.98 | $73.70 | $78.26 |
| 2026-08-17 | $75.03 | $72.78 | $77.29 |
| 2026-08-18 | $75.19 | $72.94 | $77.45 |
| 2026-08-19 | $75.19 | $72.93 | $77.44 |
| 2026-08-20 | $74.99 | $72.74 | $77.24 |
| 2026-08-21 | $74.05 | $71.83 | $76.28 |
| 2026-08-22 | $73.13 | $70.94 | $75.32 |
| 2026-08-23 | $72.22 | $70.05 | $74.38 |
| 2026-08-24 | $72.64 | $70.46 | $74.82 |
| 2026-08-25 | $71.73 | $69.58 | $73.88 |
| 2026-08-26 | $72.59 | $70.41 | $74.77 |
| 2026-08-27 | $72.58 | $70.40 | $74.76 |
| 2026-08-28 | $73.45 | $71.25 | $75.66 |
| 2026-08-29 | $72.53 | $70.36 | $74.71 |
| 2026-08-30 | $73.41 | $71.21 | $75.61 |
| 2026-08-31 | $74.29 | $72.06 | $76.52 |
| 2026 September | |||
| 2026-09-01 | $73.36 | $71.16 | $75.56 |
| 2026-09-02 | $72.53 | $70.35 | $74.71 |
| 2026-09-03 | $73.40 | $71.20 | $75.60 |
| 2026-09-04 | $74.28 | $72.06 | $76.51 |
| 2026-09-05 | $73.68 | $71.47 | $75.89 |
| 2026-09-06 | $74.57 | $72.33 | $76.81 |
| 2026-09-07 | $73.64 | $71.43 | $75.85 |
| 2026-09-08 | $72.72 | $70.54 | $74.90 |
| 2026-09-09 | $72.87 | $70.69 | $75.06 |
| 2026-09-10 | $72.87 | $70.68 | $75.05 |
| 2026-09-11 | $72.68 | $70.50 | $74.86 |
| 2026-09-12 | $71.77 | $69.62 | $73.92 |
| 2026-09-13 | $70.87 | $68.75 | $73.00 |
| 2026-09-14 | $69.99 | $67.89 | $72.09 |
| 2026-09-15 | $70.40 | $68.28 | $72.51 |
| 2026-09-16 | $69.52 | $67.43 | $71.60 |
| 2026-09-17 | $70.35 | $68.24 | $72.46 |
| 2026-09-18 | $70.34 | $68.23 | $72.45 |
| 2026-09-19 | $71.19 | $69.05 | $73.32 |
| 2026-09-20 | $70.30 | $68.19 | $72.41 |
| 2026-09-21 | $71.14 | $69.01 | $73.28 |
| 2026-09-22 | $72.00 | $69.84 | $74.16 |
| 2026-09-23 | $71.10 | $68.97 | $73.23 |
| 2026-09-24 | $70.29 | $68.18 | $72.40 |
| 2026-09-25 | $71.14 | $69.00 | $73.27 |
| 2026-09-26 | $71.99 | $69.83 | $74.15 |