Current PALASHSECU price: $116.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $37.28 | $36.16 | $38.40 |
| 2028-01-02 | $36.98 | $35.87 | $38.09 |
| 2028-01-03 | $37.43 | $36.30 | $38.55 |
| 2028-01-04 | $36.96 | $35.85 | $38.07 |
| 2028-01-05 | $36.50 | $35.40 | $37.59 |
| 2028-01-06 | $36.57 | $35.48 | $37.67 |
| 2028-01-07 | $36.57 | $35.47 | $37.67 |
| 2028-01-08 | $36.48 | $35.38 | $37.57 |
| 2028-01-09 | $36.02 | $34.94 | $37.10 |
| 2028-01-10 | $35.57 | $34.50 | $36.64 |
| 2028-01-11 | $35.13 | $34.07 | $36.18 |
| 2028-01-12 | $35.33 | $34.27 | $36.39 |
| 2028-01-13 | $34.89 | $33.84 | $35.94 |
| 2028-01-14 | $35.31 | $34.25 | $36.37 |
| 2028-01-15 | $35.30 | $34.24 | $36.36 |
| 2028-01-16 | $35.73 | $34.66 | $36.80 |
| 2028-01-17 | $35.28 | $34.22 | $36.34 |
| 2028-01-18 | $35.71 | $34.63 | $36.78 |
| 2028-01-19 | $36.14 | $35.05 | $37.22 |
| 2028-01-20 | $35.68 | $34.61 | $36.75 |
| 2028-01-21 | $35.28 | $34.22 | $36.34 |
| 2028-01-22 | $35.70 | $34.63 | $36.77 |
| 2028-01-23 | $36.13 | $35.05 | $37.22 |
| 2028-01-24 | $35.84 | $34.77 | $36.92 |
| 2028-01-25 | $36.27 | $35.18 | $37.36 |
| 2028-01-26 | $35.82 | $34.74 | $36.89 |
| 2028-01-27 | $35.37 | $34.31 | $36.43 |
| 2028-01-28 | $35.45 | $34.38 | $36.51 |
| 2028-01-29 | $35.44 | $34.38 | $36.51 |
| 2028-01-30 | $35.35 | $34.29 | $36.41 |
| 2028-01-31 | $34.91 | $33.86 | $35.96 |
| 2028 February | |||
| 2028-02-01 | $34.47 | $33.44 | $35.51 |
| 2028-02-02 | $34.04 | $33.02 | $35.06 |
| 2028-02-03 | $34.24 | $33.21 | $35.27 |
| 2028-02-04 | $33.81 | $32.80 | $34.83 |
| 2028-02-05 | $34.22 | $33.19 | $35.25 |
| 2028-02-06 | $34.21 | $33.19 | $35.24 |
| 2028-02-07 | $34.63 | $33.59 | $35.66 |
| 2028-02-08 | $34.19 | $33.17 | $35.22 |
| 2028-02-09 | $34.60 | $33.57 | $35.64 |
| 2028-02-10 | $35.02 | $33.97 | $36.07 |
| 2028-02-11 | $34.58 | $33.55 | $35.62 |
| 2028-02-12 | $34.19 | $33.16 | $35.22 |
| 2028-02-13 | $34.60 | $33.56 | $35.64 |
| 2028-02-14 | $35.02 | $33.97 | $36.07 |
| 2028-02-15 | $34.74 | $33.69 | $35.78 |
| 2028-02-16 | $35.15 | $34.10 | $36.21 |
| 2028-02-17 | $34.71 | $33.67 | $35.76 |
| 2028-02-18 | $34.28 | $33.25 | $35.31 |
| 2028-02-19 | $34.35 | $33.32 | $35.38 |
| 2028-02-20 | $34.35 | $33.32 | $35.38 |
| 2028-02-21 | $34.26 | $33.23 | $35.29 |
| 2028-02-22 | $33.83 | $32.82 | $34.85 |
| 2028-02-23 | $33.41 | $32.41 | $34.41 |
| 2028-02-24 | $32.99 | $32.00 | $33.98 |
| 2028-02-25 | $33.18 | $32.19 | $34.18 |
| 2028-02-26 | $32.77 | $31.79 | $33.75 |
| 2028-02-27 | $33.16 | $32.17 | $34.16 |
| 2028-02-28 | $33.16 | $32.16 | $34.15 |
| 2028-02-29 | $33.56 | $32.55 | $34.56 |
| 2028 March | |||
| 2028-03-01 | $33.14 | $32.14 | $34.13 |
| 2028-03-02 | $33.54 | $32.53 | $34.54 |
| 2028-03-03 | $33.94 | $32.92 | $34.96 |
| 2028-03-04 | $33.52 | $32.51 | $34.52 |
| 2028-03-05 | $33.14 | $32.14 | $34.13 |
| 2028-03-06 | $33.53 | $32.53 | $34.54 |
| 2028-03-07 | $33.94 | $32.92 | $34.96 |
| 2028-03-08 | $33.66 | $32.65 | $34.67 |
| 2028-03-09 | $34.07 | $33.05 | $35.09 |
| 2028-03-10 | $33.64 | $32.63 | $34.65 |
| 2028-03-11 | $33.22 | $32.23 | $34.22 |
| 2028-03-12 | $33.29 | $32.29 | $34.29 |
| 2028-03-13 | $33.29 | $32.29 | $34.29 |
| 2028-03-14 | $33.20 | $32.21 | $34.20 |
| 2028-03-15 | $32.79 | $31.81 | $33.77 |
| 2028-03-16 | $32.38 | $31.41 | $33.35 |
| 2028-03-17 | $31.97 | $31.02 | $32.93 |
| 2028-03-18 | $32.16 | $31.20 | $33.13 |
| 2028-03-19 | $31.76 | $30.81 | $32.71 |
| 2028-03-20 | $32.14 | $31.18 | $33.11 |
| 2028-03-21 | $32.14 | $31.17 | $33.10 |
| 2028-03-22 | $32.52 | $31.55 | $33.50 |
| 2028-03-23 | $32.12 | $31.15 | $33.08 |
| 2028-03-24 | $32.50 | $31.53 | $33.48 |
| 2028-03-25 | $32.89 | $31.91 | $33.88 |
| 2028-03-26 | $32.48 | $31.51 | $33.46 |
| 2028-03-27 | $32.11 | $31.15 | $33.08 |
| 2028-03-28 | $32.50 | $31.52 | $33.47 |
| 2028-03-29 | $32.89 | $31.90 | $33.88 |
| 2028-03-30 | $32.63 | $31.65 | $33.60 |
| 2028-03-31 | $33.02 | $32.03 | $34.01 |
| 2028 April | |||
| 2028-04-01 | $32.61 | $31.63 | $33.58 |
| 2028-04-02 | $32.20 | $31.23 | $33.16 |
| 2028-04-03 | $32.27 | $31.30 | $33.23 |
| 2028-04-04 | $32.26 | $31.30 | $33.23 |
| 2028-04-05 | $32.18 | $31.21 | $33.14 |
| 2028-04-06 | $31.78 | $30.82 | $32.73 |
| 2028-04-07 | $31.38 | $30.44 | $32.32 |
| 2028-04-08 | $30.99 | $30.06 | $31.92 |
| 2028-04-09 | $31.17 | $30.23 | $32.10 |
| 2028-04-10 | $30.78 | $29.86 | $31.70 |
| 2028-04-11 | $31.15 | $30.22 | $32.08 |
| 2028-04-12 | $31.14 | $30.21 | $32.08 |
| 2028-04-13 | $31.52 | $30.57 | $32.46 |
| 2028-04-14 | $31.13 | $30.19 | $32.06 |
| 2028-04-15 | $31.50 | $30.55 | $32.44 |
| 2028-04-16 | $31.88 | $30.92 | $32.84 |
| 2028-04-17 | $31.48 | $30.54 | $32.42 |
| 2028-04-18 | $31.12 | $30.19 | $32.06 |
| 2028-04-19 | $31.50 | $30.55 | $32.44 |
| 2028-04-20 | $31.88 | $30.92 | $32.83 |
| 2028-04-21 | $31.62 | $30.67 | $32.57 |
| 2028-04-22 | $32.00 | $31.04 | $32.96 |
| 2028-04-23 | $31.60 | $30.65 | $32.55 |
| 2028-04-24 | $31.20 | $30.27 | $32.14 |
| 2028-04-25 | $31.27 | $30.33 | $32.21 |
| 2028-04-26 | $31.27 | $30.33 | $32.21 |
| 2028-04-27 | $31.19 | $30.25 | $32.12 |
| 2028-04-28 | $30.80 | $29.87 | $31.72 |
| 2028-04-29 | $30.41 | $29.50 | $31.32 |
| 2028-04-30 | $30.03 | $29.13 | $30.93 |
| 2028 May | |||
| 2028-05-01 | $30.21 | $29.30 | $31.11 |
| 2028-05-02 | $29.83 | $28.94 | $30.72 |
| 2028-05-03 | $30.19 | $29.28 | $31.09 |
| 2028-05-04 | $30.18 | $29.28 | $31.09 |
| 2028-05-05 | $30.55 | $29.63 | $31.46 |
| 2028-05-06 | $30.17 | $29.26 | $31.07 |
| 2028-05-07 | $30.53 | $29.61 | $31.44 |
| 2028-05-08 | $30.90 | $29.97 | $31.82 |
| 2028-05-09 | $30.51 | $29.59 | $31.42 |
| 2028-05-10 | $30.16 | $29.26 | $31.07 |
| 2028-05-11 | $30.53 | $29.61 | $31.44 |
| 2028-05-12 | $30.89 | $29.97 | $31.82 |
| 2028-05-13 | $30.64 | $29.72 | $31.56 |
| 2028-05-14 | $31.01 | $30.08 | $31.94 |
| 2028-05-15 | $30.62 | $29.71 | $31.54 |
| 2028-05-16 | $30.24 | $29.33 | $31.15 |
| 2028-05-17 | $30.31 | $29.40 | $31.22 |
| 2028-05-18 | $30.30 | $29.39 | $31.21 |
| 2028-05-19 | $30.22 | $29.32 | $31.13 |
| 2028-05-20 | $29.85 | $28.95 | $30.74 |
| 2028-05-21 | $29.47 | $28.59 | $30.36 |
| 2028-05-22 | $29.11 | $28.23 | $29.98 |
| 2028-05-23 | $29.28 | $28.40 | $30.15 |
| 2028-05-24 | $28.91 | $28.04 | $29.78 |
| 2028-05-25 | $29.26 | $28.38 | $30.14 |
| 2028-05-26 | $29.25 | $28.37 | $30.13 |
| 2028-05-27 | $29.60 | $28.72 | $30.49 |
| 2028-05-28 | $29.23 | $28.36 | $30.11 |
| 2028-05-29 | $29.59 | $28.70 | $30.47 |
| 2028-05-30 | $29.94 | $29.04 | $30.84 |
| 2028-05-31 | $29.57 | $28.68 | $30.46 |
| 2028 June | |||
| 2028-06-01 | $29.23 | $28.36 | $30.11 |
| 2028-06-02 | $29.58 | $28.70 | $30.47 |
| 2028-06-03 | $29.94 | $29.04 | $30.84 |
| 2028-06-04 | $29.70 | $28.81 | $30.59 |
| 2028-06-05 | $30.06 | $29.15 | $30.96 |
| 2028-06-06 | $29.68 | $28.79 | $30.57 |
| 2028-06-07 | $29.31 | $28.43 | $30.19 |
| 2028-06-08 | $29.37 | $28.49 | $30.25 |
| 2028-06-09 | $29.37 | $28.49 | $30.25 |
| 2028-06-10 | $29.29 | $28.41 | $30.17 |
| 2028-06-11 | $28.93 | $28.06 | $29.79 |
| 2028-06-12 | $28.57 | $27.71 | $29.42 |
| 2028-06-13 | $28.21 | $27.36 | $29.05 |
| 2028-06-14 | $28.37 | $27.52 | $29.22 |
| 2028-06-15 | $28.02 | $27.18 | $28.86 |
| 2028-06-16 | $28.35 | $27.50 | $29.21 |
| 2028-06-17 | $28.35 | $27.50 | $29.20 |
| 2028-06-18 | $28.69 | $27.83 | $29.55 |
| 2028-06-19 | $28.33 | $27.48 | $29.18 |
| 2028-06-20 | $28.67 | $27.81 | $29.53 |
| 2028-06-21 | $29.02 | $28.15 | $29.89 |
| 2028-06-22 | $28.66 | $27.80 | $29.52 |
| 2028-06-23 | $28.33 | $27.48 | $29.18 |
| 2028-06-24 | $28.67 | $27.81 | $29.53 |
| 2028-06-25 | $29.02 | $28.15 | $29.89 |
| 2028-06-26 | $28.78 | $27.92 | $29.65 |
| 2028-06-27 | $29.13 | $28.25 | $30.00 |
| 2028-06-28 | $28.76 | $27.90 | $29.63 |
| 2028-06-29 | $28.40 | $27.55 | $29.26 |
| 2028-06-30 | $28.46 | $27.61 | $29.32 |
| 2028 July | |||
| 2028-07-01 | $28.46 | $27.61 | $29.32 |
| 2028-07-02 | $28.39 | $27.54 | $29.24 |
| 2028-07-03 | $28.03 | $27.19 | $28.88 |
| 2028-07-04 | $27.68 | $26.85 | $28.51 |
| 2028-07-05 | $27.34 | $26.52 | $28.16 |
| 2028-07-06 | $27.50 | $26.67 | $28.32 |
| 2028-07-07 | $27.15 | $26.34 | $27.97 |
| 2028-07-08 | $27.48 | $26.66 | $28.30 |
| 2028-07-09 | $27.48 | $26.65 | $28.30 |
| 2028-07-10 | $27.81 | $26.97 | $28.64 |
| 2028-07-11 | $27.46 | $26.63 | $28.28 |
| 2028-07-12 | $27.79 | $26.96 | $28.62 |
| 2028-07-13 | $28.12 | $27.28 | $28.97 |
| 2028-07-14 | $27.77 | $26.94 | $28.61 |
| 2028-07-15 | $27.46 | $26.63 | $28.28 |
| 2028-07-16 | $27.79 | $26.95 | $28.62 |
| 2028-07-17 | $28.12 | $27.28 | $28.96 |
| 2028-07-18 | $27.89 | $27.06 | $28.73 |
| 2028-07-19 | $28.23 | $27.38 | $29.08 |
| 2028-07-20 | $27.88 | $27.04 | $28.71 |
| 2028-07-21 | $27.53 | $26.70 | $28.35 |
| 2028-07-22 | $27.59 | $26.76 | $28.41 |
| 2028-07-23 | $27.58 | $26.76 | $28.41 |
| 2028-07-24 | $27.51 | $26.69 | $28.34 |
| 2028-07-25 | $27.17 | $26.35 | $27.98 |
| 2028-07-26 | $26.83 | $26.02 | $27.63 |
| 2028-07-27 | $26.49 | $25.70 | $27.29 |
| 2028-07-28 | $26.65 | $25.85 | $27.45 |
| 2028-07-29 | $26.32 | $25.53 | $27.11 |
| 2028-07-30 | $26.63 | $25.83 | $27.43 |
| 2028-07-31 | $26.63 | $25.83 | $27.43 |
| 2028 August | |||
| 2028-08-01 | $26.95 | $26.14 | $27.76 |
| 2028-08-02 | $26.61 | $25.81 | $27.41 |
| 2028-08-03 | $26.93 | $26.12 | $27.74 |
| 2028-08-04 | $27.26 | $26.44 | $28.07 |
| 2028-08-05 | $26.92 | $26.11 | $27.72 |
| 2028-08-06 | $26.61 | $25.81 | $27.41 |
| 2028-08-07 | $26.93 | $26.12 | $27.74 |
| 2028-08-08 | $27.25 | $26.44 | $28.07 |
| 2028-08-09 | $27.03 | $26.22 | $27.84 |
| 2028-08-10 | $27.36 | $26.54 | $28.18 |
| 2028-08-11 | $27.02 | $26.21 | $27.83 |
| 2028-08-12 | $26.68 | $25.88 | $27.48 |
| 2028-08-13 | $26.74 | $25.93 | $27.54 |
| 2028-08-14 | $26.73 | $25.93 | $27.54 |
| 2028-08-15 | $26.66 | $25.86 | $27.46 |
| 2028-08-16 | $26.33 | $25.54 | $27.12 |
| 2028-08-17 | $26.00 | $25.22 | $26.78 |
| 2028-08-18 | $25.68 | $24.91 | $26.45 |
| 2028-08-19 | $25.83 | $25.05 | $26.60 |
| 2028-08-20 | $25.50 | $24.74 | $26.27 |
| 2028-08-21 | $25.81 | $25.04 | $26.59 |
| 2028-08-22 | $25.81 | $25.03 | $26.58 |
| 2028-08-23 | $26.12 | $25.33 | $26.90 |
| 2028-08-24 | $25.79 | $25.02 | $26.56 |
| 2028-08-25 | $26.10 | $25.32 | $26.88 |
| 2028-08-26 | $26.41 | $25.62 | $27.21 |
| 2028-08-27 | $26.08 | $25.30 | $26.87 |
| 2028-08-28 | $25.79 | $25.01 | $26.56 |
| 2028-08-29 | $26.10 | $25.32 | $26.88 |
| 2028-08-30 | $26.41 | $25.62 | $27.21 |
| 2028-08-31 | $26.20 | $25.41 | $26.99 |
| 2028 September | |||
| 2028-09-01 | $26.51 | $25.72 | $27.31 |
| 2028-09-02 | $26.18 | $25.40 | $26.97 |
| 2028-09-03 | $25.86 | $25.08 | $26.63 |
| 2028-09-04 | $25.91 | $25.13 | $26.69 |
| 2028-09-05 | $25.91 | $25.13 | $26.69 |
| 2028-09-06 | $25.84 | $25.07 | $26.62 |
| 2028-09-07 | $25.52 | $24.75 | $26.28 |
| 2028-09-08 | $25.20 | $24.44 | $25.96 |
| 2028-09-09 | $24.89 | $24.14 | $25.63 |
| 2028-09-10 | $25.03 | $24.28 | $25.78 |
| 2028-09-11 | $24.72 | $23.98 | $25.46 |
| 2028-09-12 | $25.01 | $24.26 | $25.77 |
| 2028-09-13 | $25.01 | $24.26 | $25.76 |
| 2028-09-14 | $25.31 | $24.55 | $26.07 |
| 2028-09-15 | $25.00 | $24.25 | $25.74 |
| 2028-09-16 | $25.30 | $24.54 | $26.05 |
| 2028-09-17 | $25.60 | $24.83 | $26.37 |
| 2028-09-18 | $25.28 | $24.52 | $26.04 |
| 2028-09-19 | $24.99 | $24.24 | $25.74 |
| 2028-09-20 | $25.29 | $24.53 | $26.05 |
| 2028-09-21 | $25.60 | $24.83 | $26.37 |
| 2028-09-22 | $25.39 | $24.63 | $26.15 |
| 2028-09-23 | $25.70 | $24.93 | $26.47 |
| 2028-09-24 | $25.38 | $24.61 | $26.14 |
| 2028-09-25 | $25.06 | $24.31 | $25.81 |