Current QUINTEGRA price: $1.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.834 | $3.719 | $3.949 |
| 2027-01-02 | $3.834 | $3.719 | $3.949 |
| 2027-01-03 | $3.910 | $3.793 | $4.027 |
| 2027-01-04 | $3.910 | $3.793 | $4.027 |
| 2027-01-05 | $3.910 | $3.793 | $4.027 |
| 2027-01-06 | $3.846 | $3.731 | $3.961 |
| 2027-01-07 | $3.922 | $3.804 | $4.040 |
| 2027-01-08 | $3.922 | $3.804 | $4.040 |
| 2027-01-09 | $3.922 | $3.804 | $4.040 |
| 2027-01-10 | $3.922 | $3.804 | $4.040 |
| 2027-01-11 | $3.857 | $3.742 | $3.973 |
| 2027-01-12 | $3.934 | $3.816 | $4.052 |
| 2027-01-13 | $3.934 | $3.816 | $4.052 |
| 2027-01-14 | $3.934 | $3.816 | $4.052 |
| 2027-01-15 | $3.934 | $3.816 | $4.052 |
| 2027-01-16 | $3.934 | $3.816 | $4.052 |
| 2027-01-17 | $3.934 | $3.816 | $4.052 |
| 2027-01-18 | $3.934 | $3.816 | $4.052 |
| 2027-01-19 | $3.934 | $3.816 | $4.052 |
| 2027-01-20 | $3.934 | $3.816 | $4.052 |
| 2027-01-21 | $4.011 | $3.891 | $4.132 |
| 2027-01-22 | $4.011 | $3.891 | $4.132 |
| 2027-01-23 | $4.011 | $3.891 | $4.132 |
| 2027-01-24 | $3.946 | $3.827 | $4.064 |
| 2027-01-25 | $4.024 | $3.903 | $4.144 |
| 2027-01-26 | $4.024 | $3.903 | $4.144 |
| 2027-01-27 | $4.024 | $3.903 | $4.144 |
| 2027-01-28 | $4.024 | $3.903 | $4.144 |
| 2027-01-29 | $3.957 | $3.839 | $4.076 |
| 2027-01-30 | $4.036 | $3.915 | $4.157 |
| 2027-01-31 | $4.036 | $3.915 | $4.157 |
| 2027 February | |||
| 2027-02-01 | $4.036 | $3.915 | $4.157 |
| 2027-02-02 | $4.036 | $3.915 | $4.157 |
| 2027-02-03 | $4.036 | $3.915 | $4.157 |
| 2027-02-04 | $4.036 | $3.915 | $4.157 |
| 2027-02-05 | $4.036 | $3.915 | $4.157 |
| 2027-02-06 | $4.036 | $3.915 | $4.157 |
| 2027-02-07 | $4.036 | $3.915 | $4.157 |
| 2027-02-08 | $4.115 | $3.992 | $4.239 |
| 2027-02-09 | $4.115 | $3.992 | $4.239 |
| 2027-02-10 | $4.115 | $3.992 | $4.239 |
| 2027-02-11 | $4.048 | $3.926 | $4.169 |
| 2027-02-12 | $4.128 | $4.004 | $4.252 |
| 2027-02-13 | $4.128 | $4.004 | $4.252 |
| 2027-02-14 | $4.128 | $4.004 | $4.252 |
| 2027-02-15 | $4.128 | $4.004 | $4.252 |
| 2027-02-16 | $4.060 | $3.938 | $4.182 |
| 2027-02-17 | $4.140 | $4.016 | $4.265 |
| 2027-02-18 | $4.140 | $4.016 | $4.265 |
| 2027-02-19 | $4.140 | $4.016 | $4.265 |
| 2027-02-20 | $4.140 | $4.016 | $4.265 |
| 2027-02-21 | $4.140 | $4.016 | $4.265 |
| 2027-02-22 | $4.140 | $4.016 | $4.265 |
| 2027-02-23 | $4.140 | $4.016 | $4.265 |
| 2027-02-24 | $4.140 | $4.016 | $4.265 |
| 2027-02-25 | $4.140 | $4.016 | $4.265 |
| 2027-02-26 | $4.222 | $4.095 | $4.349 |
| 2027-02-27 | $4.222 | $4.095 | $4.349 |
| 2027-02-28 | $4.222 | $4.095 | $4.349 |
| 2027 March | |||
| 2027-03-01 | $4.153 | $4.028 | $4.277 |
| 2027-03-02 | $4.235 | $4.108 | $4.362 |
| 2027-03-03 | $4.235 | $4.108 | $4.362 |
| 2027-03-04 | $4.235 | $4.108 | $4.362 |
| 2027-03-05 | $4.235 | $4.108 | $4.362 |
| 2027-03-06 | $4.165 | $4.040 | $4.290 |
| 2027-03-07 | $4.248 | $4.120 | $4.375 |
| 2027-03-08 | $4.248 | $4.120 | $4.375 |
| 2027-03-09 | $4.248 | $4.120 | $4.375 |
| 2027-03-10 | $4.248 | $4.120 | $4.375 |
| 2027-03-11 | $4.248 | $4.120 | $4.375 |
| 2027-03-12 | $4.248 | $4.120 | $4.375 |
| 2027-03-13 | $4.248 | $4.120 | $4.375 |
| 2027-03-14 | $4.248 | $4.120 | $4.375 |
| 2027-03-15 | $4.248 | $4.120 | $4.375 |
| 2027-03-16 | $4.332 | $4.202 | $4.462 |
| 2027-03-17 | $4.332 | $4.202 | $4.462 |
| 2027-03-18 | $4.332 | $4.202 | $4.462 |
| 2027-03-19 | $4.260 | $4.133 | $4.388 |
| 2027-03-20 | $4.345 | $4.214 | $4.475 |
| 2027-03-21 | $4.345 | $4.214 | $4.475 |
| 2027-03-22 | $4.345 | $4.214 | $4.475 |
| 2027-03-23 | $4.345 | $4.214 | $4.475 |
| 2027-03-24 | $4.273 | $4.145 | $4.402 |
| 2027-03-25 | $4.358 | $4.227 | $4.488 |
| 2027-03-26 | $4.358 | $4.227 | $4.488 |
| 2027-03-27 | $4.358 | $4.227 | $4.488 |
| 2027-03-28 | $4.358 | $4.227 | $4.488 |
| 2027-03-29 | $4.358 | $4.227 | $4.488 |
| 2027-03-30 | $4.358 | $4.227 | $4.488 |
| 2027-03-31 | $4.358 | $4.227 | $4.488 |
| 2027 April | |||
| 2027-04-01 | $4.358 | $4.227 | $4.488 |
| 2027-04-02 | $4.358 | $4.227 | $4.488 |
| 2027-04-03 | $4.444 | $4.311 | $4.577 |
| 2027-04-04 | $4.444 | $4.311 | $4.577 |
| 2027-04-05 | $4.444 | $4.311 | $4.577 |
| 2027-04-06 | $4.371 | $4.240 | $4.502 |
| 2027-04-07 | $4.457 | $4.324 | $4.591 |
| 2027-04-08 | $4.457 | $4.324 | $4.591 |
| 2027-04-09 | $4.457 | $4.324 | $4.591 |
| 2027-04-10 | $4.457 | $4.324 | $4.591 |
| 2027-04-11 | $4.384 | $4.253 | $4.516 |
| 2027-04-12 | $4.471 | $4.337 | $4.605 |
| 2027-04-13 | $4.471 | $4.337 | $4.605 |
| 2027-04-14 | $4.471 | $4.337 | $4.605 |
| 2027-04-15 | $4.471 | $4.337 | $4.605 |
| 2027-04-16 | $4.471 | $4.337 | $4.605 |
| 2027-04-17 | $4.471 | $4.337 | $4.605 |
| 2027-04-18 | $4.471 | $4.337 | $4.605 |
| 2027-04-19 | $4.471 | $4.337 | $4.605 |
| 2027-04-20 | $4.471 | $4.337 | $4.605 |
| 2027-04-21 | $4.559 | $4.422 | $4.696 |
| 2027-04-22 | $4.559 | $4.422 | $4.696 |
| 2027-04-23 | $4.559 | $4.422 | $4.696 |
| 2027-04-24 | $4.484 | $4.350 | $4.619 |
| 2027-04-25 | $4.573 | $4.436 | $4.710 |
| 2027-04-26 | $4.573 | $4.436 | $4.710 |
| 2027-04-27 | $4.573 | $4.436 | $4.710 |
| 2027-04-28 | $4.573 | $4.436 | $4.710 |
| 2027-04-29 | $4.498 | $4.363 | $4.633 |
| 2027-04-30 | $4.587 | $4.449 | $4.724 |
| 2027 May | |||
| 2027-05-01 | $4.587 | $4.449 | $4.724 |
| 2027-05-02 | $4.587 | $4.449 | $4.724 |
| 2027-05-03 | $4.587 | $4.449 | $4.724 |
| 2027-05-04 | $4.587 | $4.449 | $4.724 |
| 2027-05-05 | $4.587 | $4.449 | $4.724 |
| 2027-05-06 | $4.587 | $4.449 | $4.724 |
| 2027-05-07 | $4.587 | $4.449 | $4.724 |
| 2027-05-08 | $4.587 | $4.449 | $4.724 |
| 2027-05-09 | $4.677 | $4.537 | $4.818 |
| 2027-05-10 | $4.677 | $4.537 | $4.818 |
| 2027-05-11 | $4.677 | $4.537 | $4.818 |
| 2027-05-12 | $4.600 | $4.462 | $4.738 |
| 2027-05-13 | $4.691 | $4.551 | $4.832 |
| 2027-05-14 | $4.691 | $4.551 | $4.832 |
| 2027-05-15 | $4.691 | $4.551 | $4.832 |
| 2027-05-16 | $4.691 | $4.551 | $4.832 |
| 2027-05-17 | $4.614 | $4.476 | $4.753 |
| 2027-05-18 | $4.706 | $4.564 | $4.847 |
| 2027-05-19 | $4.706 | $4.564 | $4.847 |
| 2027-05-20 | $4.706 | $4.564 | $4.847 |
| 2027-05-21 | $4.706 | $4.564 | $4.847 |
| 2027-05-22 | $4.706 | $4.564 | $4.847 |
| 2027-05-23 | $4.706 | $4.564 | $4.847 |
| 2027-05-24 | $4.706 | $4.564 | $4.847 |
| 2027-05-25 | $4.706 | $4.564 | $4.847 |
| 2027-05-26 | $4.706 | $4.564 | $4.847 |
| 2027-05-27 | $4.798 | $4.655 | $4.942 |
| 2027-05-28 | $4.798 | $4.655 | $4.942 |
| 2027-05-29 | $4.798 | $4.655 | $4.942 |
| 2027-05-30 | $4.720 | $4.578 | $4.861 |
| 2027-05-31 | $4.813 | $4.669 | $4.957 |
| 2027 June | |||
| 2027-06-01 | $4.813 | $4.669 | $4.957 |
| 2027-06-02 | $4.813 | $4.669 | $4.957 |
| 2027-06-03 | $4.813 | $4.669 | $4.957 |
| 2027-06-04 | $4.734 | $4.592 | $4.876 |
| 2027-06-05 | $4.827 | $4.683 | $4.972 |
| 2027-06-06 | $4.827 | $4.683 | $4.972 |
| 2027-06-07 | $4.827 | $4.683 | $4.972 |
| 2027-06-08 | $4.827 | $4.683 | $4.972 |
| 2027-06-09 | $4.827 | $4.683 | $4.972 |
| 2027-06-10 | $4.827 | $4.683 | $4.972 |
| 2027-06-11 | $4.827 | $4.683 | $4.972 |
| 2027-06-12 | $4.827 | $4.683 | $4.972 |
| 2027-06-13 | $4.827 | $4.683 | $4.972 |
| 2027-06-14 | $4.923 | $4.775 | $5.071 |
| 2027-06-15 | $4.923 | $4.775 | $5.071 |
| 2027-06-16 | $4.923 | $4.775 | $5.071 |
| 2027-06-17 | $4.842 | $4.697 | $4.987 |
| 2027-06-18 | $4.938 | $4.790 | $5.086 |
| 2027-06-19 | $4.938 | $4.790 | $5.086 |
| 2027-06-20 | $4.938 | $4.790 | $5.086 |
| 2027-06-21 | $4.938 | $4.790 | $5.086 |
| 2027-06-22 | $4.857 | $4.711 | $5.002 |
| 2027-06-23 | $4.953 | $4.804 | $5.101 |
| 2027-06-24 | $4.953 | $4.804 | $5.101 |
| 2027-06-25 | $4.953 | $4.804 | $5.101 |
| 2027-06-26 | $4.953 | $4.804 | $5.101 |
| 2027-06-27 | $4.953 | $4.804 | $5.101 |
| 2027-06-28 | $4.953 | $4.804 | $5.101 |
| 2027-06-29 | $4.953 | $4.804 | $5.101 |
| 2027-06-30 | $4.953 | $4.804 | $5.101 |
| 2027 July | |||
| 2027-07-01 | $4.953 | $4.804 | $5.101 |
| 2027-07-02 | $5.050 | $4.899 | $5.202 |
| 2027-07-03 | $5.050 | $4.899 | $5.202 |
| 2027-07-04 | $5.050 | $4.899 | $5.202 |
| 2027-07-05 | $4.968 | $4.819 | $5.117 |
| 2027-07-06 | $5.066 | $4.914 | $5.218 |
| 2027-07-07 | $5.066 | $4.914 | $5.218 |
| 2027-07-08 | $5.066 | $4.914 | $5.218 |
| 2027-07-09 | $5.066 | $4.914 | $5.218 |
| 2027-07-10 | $4.983 | $4.833 | $5.132 |
| 2027-07-11 | $5.081 | $4.929 | $5.233 |
| 2027-07-12 | $5.081 | $4.929 | $5.233 |
| 2027-07-13 | $5.081 | $4.929 | $5.233 |
| 2027-07-14 | $5.081 | $4.929 | $5.233 |
| 2027-07-15 | $5.081 | $4.929 | $5.233 |
| 2027-07-16 | $5.081 | $4.929 | $5.233 |
| 2027-07-17 | $5.081 | $4.929 | $5.233 |
| 2027-07-18 | $5.081 | $4.929 | $5.233 |
| 2027-07-19 | $5.081 | $4.929 | $5.233 |
| 2027-07-20 | $5.181 | $5.026 | $5.337 |
| 2027-07-21 | $5.181 | $5.026 | $5.337 |
| 2027-07-22 | $5.181 | $5.026 | $5.337 |
| 2027-07-23 | $5.096 | $4.943 | $5.249 |
| 2027-07-24 | $5.197 | $5.041 | $5.353 |
| 2027-07-25 | $5.197 | $5.041 | $5.353 |
| 2027-07-26 | $5.197 | $5.041 | $5.353 |
| 2027-07-27 | $5.197 | $5.041 | $5.353 |
| 2027-07-28 | $5.112 | $4.958 | $5.265 |
| 2027-07-29 | $5.213 | $5.056 | $5.369 |
| 2027-07-30 | $5.213 | $5.056 | $5.369 |
| 2027-07-31 | $5.213 | $5.056 | $5.369 |
| 2027 August | |||
| 2027-08-01 | $5.213 | $5.056 | $5.369 |
| 2027-08-02 | $5.213 | $5.056 | $5.369 |
| 2027-08-03 | $5.213 | $5.056 | $5.369 |
| 2027-08-04 | $5.213 | $5.056 | $5.369 |
| 2027-08-05 | $5.213 | $5.056 | $5.369 |
| 2027-08-06 | $5.213 | $5.056 | $5.369 |
| 2027-08-07 | $5.316 | $5.156 | $5.475 |
| 2027-08-08 | $5.316 | $5.156 | $5.475 |
| 2027-08-09 | $5.316 | $5.156 | $5.475 |
| 2027-08-10 | $5.228 | $5.072 | $5.385 |
| 2027-08-11 | $5.332 | $5.172 | $5.492 |
| 2027-08-12 | $5.332 | $5.172 | $5.492 |
| 2027-08-13 | $5.332 | $5.172 | $5.492 |
| 2027-08-14 | $5.332 | $5.172 | $5.492 |
| 2027-08-15 | $5.244 | $5.087 | $5.402 |
| 2027-08-16 | $5.348 | $5.187 | $5.508 |
| 2027-08-17 | $5.348 | $5.187 | $5.508 |
| 2027-08-18 | $5.348 | $5.187 | $5.508 |
| 2027-08-19 | $5.348 | $5.187 | $5.508 |
| 2027-08-20 | $5.348 | $5.187 | $5.508 |
| 2027-08-21 | $5.348 | $5.187 | $5.508 |
| 2027-08-22 | $5.348 | $5.187 | $5.508 |
| 2027-08-23 | $5.348 | $5.187 | $5.508 |
| 2027-08-24 | $5.348 | $5.187 | $5.508 |
| 2027-08-25 | $5.454 | $5.290 | $5.617 |
| 2027-08-26 | $5.454 | $5.290 | $5.617 |
| 2027-08-27 | $5.454 | $5.290 | $5.617 |
| 2027-08-28 | $5.364 | $5.203 | $5.525 |
| 2027-08-29 | $5.470 | $5.306 | $5.634 |
| 2027-08-30 | $5.470 | $5.306 | $5.634 |
| 2027-08-31 | $5.470 | $5.306 | $5.634 |
| 2027 September | |||
| 2027-09-01 | $5.470 | $5.306 | $5.634 |
| 2027-09-02 | $5.380 | $5.219 | $5.542 |
| 2027-09-03 | $5.487 | $5.322 | $5.651 |
| 2027-09-04 | $5.487 | $5.322 | $5.651 |
| 2027-09-05 | $5.487 | $5.322 | $5.651 |
| 2027-09-06 | $5.487 | $5.322 | $5.651 |
| 2027-09-07 | $5.487 | $5.322 | $5.651 |
| 2027-09-08 | $5.487 | $5.322 | $5.651 |
| 2027-09-09 | $5.487 | $5.322 | $5.651 |
| 2027-09-10 | $5.487 | $5.322 | $5.651 |
| 2027-09-11 | $5.487 | $5.322 | $5.651 |
| 2027-09-12 | $5.595 | $5.427 | $5.763 |
| 2027-09-13 | $5.595 | $5.427 | $5.763 |
| 2027-09-14 | $5.595 | $5.427 | $5.763 |
| 2027-09-15 | $5.503 | $5.338 | $5.668 |
| 2027-09-16 | $5.612 | $5.443 | $5.780 |
| 2027-09-17 | $5.612 | $5.443 | $5.780 |
| 2027-09-18 | $5.612 | $5.443 | $5.780 |
| 2027-09-19 | $5.612 | $5.443 | $5.780 |
| 2027-09-20 | $5.520 | $5.354 | $5.685 |
| 2027-09-21 | $5.629 | $5.460 | $5.798 |
| 2027-09-22 | $5.629 | $5.460 | $5.798 |