Current QUINTEGRA price: $1.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $31.08 | $30.15 | $32.01 |
| 2031-01-02 | $31.08 | $30.15 | $32.01 |
| 2031-01-03 | $30.57 | $29.65 | $31.49 |
| 2031-01-04 | $31.17 | $30.24 | $32.11 |
| 2031-01-05 | $31.17 | $30.24 | $32.11 |
| 2031-01-06 | $31.17 | $30.24 | $32.11 |
| 2031-01-07 | $31.17 | $30.24 | $32.11 |
| 2031-01-08 | $30.66 | $29.74 | $31.58 |
| 2031-01-09 | $31.27 | $30.33 | $32.21 |
| 2031-01-10 | $31.27 | $30.33 | $32.21 |
| 2031-01-11 | $31.27 | $30.33 | $32.21 |
| 2031-01-12 | $31.27 | $30.33 | $32.21 |
| 2031-01-13 | $31.27 | $30.33 | $32.21 |
| 2031-01-14 | $31.27 | $30.33 | $32.21 |
| 2031-01-15 | $31.27 | $30.33 | $32.21 |
| 2031-01-16 | $31.27 | $30.33 | $32.21 |
| 2031-01-17 | $31.27 | $30.33 | $32.21 |
| 2031-01-18 | $31.89 | $30.93 | $32.84 |
| 2031-01-19 | $31.89 | $30.93 | $32.84 |
| 2031-01-20 | $31.89 | $30.93 | $32.84 |
| 2031-01-21 | $31.36 | $30.42 | $32.30 |
| 2031-01-22 | $31.98 | $31.02 | $32.94 |
| 2031-01-23 | $31.98 | $31.02 | $32.94 |
| 2031-01-24 | $31.98 | $31.02 | $32.94 |
| 2031-01-25 | $31.98 | $31.02 | $32.94 |
| 2031-01-26 | $31.46 | $30.51 | $32.40 |
| 2031-01-27 | $32.08 | $31.12 | $33.04 |
| 2031-01-28 | $32.08 | $31.12 | $33.04 |
| 2031-01-29 | $32.08 | $31.12 | $33.04 |
| 2031-01-30 | $32.08 | $31.12 | $33.04 |
| 2031-01-31 | $32.08 | $31.12 | $33.04 |
| 2031 February | |||
| 2031-02-01 | $32.08 | $31.12 | $33.04 |
| 2031-02-02 | $32.08 | $31.12 | $33.04 |
| 2031-02-03 | $32.08 | $31.12 | $33.04 |
| 2031-02-04 | $32.08 | $31.12 | $33.04 |
| 2031-02-05 | $32.71 | $31.73 | $33.69 |
| 2031-02-06 | $32.71 | $31.73 | $33.69 |
| 2031-02-07 | $32.71 | $31.73 | $33.69 |
| 2031-02-08 | $32.18 | $31.21 | $33.14 |
| 2031-02-09 | $32.81 | $31.83 | $33.80 |
| 2031-02-10 | $32.81 | $31.83 | $33.80 |
| 2031-02-11 | $32.81 | $31.83 | $33.80 |
| 2031-02-12 | $32.81 | $31.83 | $33.80 |
| 2031-02-13 | $32.27 | $31.31 | $33.24 |
| 2031-02-14 | $32.91 | $31.92 | $33.90 |
| 2031-02-15 | $32.91 | $31.92 | $33.90 |
| 2031-02-16 | $32.91 | $31.92 | $33.90 |
| 2031-02-17 | $32.91 | $31.92 | $33.90 |
| 2031-02-18 | $32.91 | $31.92 | $33.90 |
| 2031-02-19 | $32.91 | $31.92 | $33.90 |
| 2031-02-20 | $32.91 | $31.92 | $33.90 |
| 2031-02-21 | $32.91 | $31.92 | $33.90 |
| 2031-02-22 | $32.91 | $31.92 | $33.90 |
| 2031-02-23 | $33.56 | $32.55 | $34.57 |
| 2031-02-24 | $33.56 | $32.55 | $34.57 |
| 2031-02-25 | $33.56 | $32.55 | $34.57 |
| 2031-02-26 | $33.01 | $32.02 | $34.00 |
| 2031-02-27 | $33.66 | $32.65 | $34.67 |
| 2031-02-28 | $33.66 | $32.65 | $34.67 |
| 2031 March | |||
| 2031-03-01 | $33.66 | $32.65 | $34.67 |
| 2031-03-02 | $33.66 | $32.65 | $34.67 |
| 2031-03-03 | $33.11 | $32.12 | $34.10 |
| 2031-03-04 | $33.76 | $32.75 | $34.78 |
| 2031-03-05 | $33.76 | $32.75 | $34.78 |
| 2031-03-06 | $33.76 | $32.75 | $34.78 |
| 2031-03-07 | $33.76 | $32.75 | $34.78 |
| 2031-03-08 | $33.76 | $32.75 | $34.78 |
| 2031-03-09 | $33.76 | $32.75 | $34.78 |
| 2031-03-10 | $33.76 | $32.75 | $34.78 |
| 2031-03-11 | $33.76 | $32.75 | $34.78 |
| 2031-03-12 | $33.76 | $32.75 | $34.78 |
| 2031-03-13 | $34.43 | $33.40 | $35.46 |
| 2031-03-14 | $34.43 | $33.40 | $35.46 |
| 2031-03-15 | $34.43 | $33.40 | $35.46 |
| 2031-03-16 | $33.87 | $32.85 | $34.88 |
| 2031-03-17 | $34.54 | $33.50 | $35.57 |
| 2031-03-18 | $34.54 | $33.50 | $35.57 |
| 2031-03-19 | $34.54 | $33.50 | $35.57 |
| 2031-03-20 | $34.54 | $33.50 | $35.57 |
| 2031-03-21 | $33.97 | $32.95 | $34.99 |
| 2031-03-22 | $34.64 | $33.60 | $35.68 |
| 2031-03-23 | $34.64 | $33.60 | $35.68 |
| 2031-03-24 | $34.64 | $33.60 | $35.68 |
| 2031-03-25 | $34.64 | $33.60 | $35.68 |
| 2031-03-26 | $34.64 | $33.60 | $35.68 |
| 2031-03-27 | $34.64 | $33.60 | $35.68 |
| 2031-03-28 | $34.64 | $33.60 | $35.68 |
| 2031-03-29 | $34.64 | $33.60 | $35.68 |
| 2031-03-30 | $34.64 | $33.60 | $35.68 |
| 2031-03-31 | $35.32 | $34.26 | $36.38 |
| 2031 April | |||
| 2031-04-01 | $35.32 | $34.26 | $36.38 |
| 2031-04-02 | $35.32 | $34.26 | $36.38 |
| 2031-04-03 | $34.74 | $33.70 | $35.79 |
| 2031-04-04 | $35.43 | $34.37 | $36.49 |
| 2031-04-05 | $35.43 | $34.37 | $36.49 |
| 2031-04-06 | $35.43 | $34.37 | $36.49 |
| 2031-04-07 | $35.43 | $34.37 | $36.49 |
| 2031-04-08 | $34.85 | $33.80 | $35.89 |
| 2031-04-09 | $35.54 | $34.47 | $36.60 |
| 2031-04-10 | $35.54 | $34.47 | $36.60 |
| 2031-04-11 | $35.54 | $34.47 | $36.60 |
| 2031-04-12 | $35.54 | $34.47 | $36.60 |
| 2031-04-13 | $35.54 | $34.47 | $36.60 |
| 2031-04-14 | $35.54 | $34.47 | $36.60 |
| 2031-04-15 | $35.54 | $34.47 | $36.60 |
| 2031-04-16 | $35.54 | $34.47 | $36.60 |
| 2031-04-17 | $35.54 | $34.47 | $36.60 |
| 2031-04-18 | $36.24 | $35.15 | $37.33 |
| 2031-04-19 | $36.24 | $35.15 | $37.33 |
| 2031-04-20 | $36.24 | $35.15 | $37.33 |
| 2031-04-21 | $35.64 | $34.58 | $36.71 |
| 2031-04-22 | $36.35 | $35.26 | $37.44 |
| 2031-04-23 | $36.35 | $35.26 | $37.44 |
| 2031-04-24 | $36.35 | $35.26 | $37.44 |
| 2031-04-25 | $36.35 | $35.26 | $37.44 |
| 2031-04-26 | $35.75 | $34.68 | $36.82 |
| 2031-04-27 | $36.46 | $35.37 | $37.55 |
| 2031-04-28 | $36.46 | $35.37 | $37.55 |
| 2031-04-29 | $36.46 | $35.37 | $37.55 |
| 2031-04-30 | $36.46 | $35.37 | $37.55 |
| 2031 May | |||
| 2031-05-01 | $36.46 | $35.37 | $37.55 |
| 2031-05-02 | $36.46 | $35.37 | $37.55 |
| 2031-05-03 | $36.46 | $35.37 | $37.55 |
| 2031-05-04 | $36.46 | $35.37 | $37.55 |
| 2031-05-05 | $36.46 | $35.37 | $37.55 |
| 2031-05-06 | $37.18 | $36.06 | $38.29 |
| 2031-05-07 | $37.18 | $36.06 | $38.29 |
| 2031-05-08 | $37.18 | $36.06 | $38.29 |
| 2031-05-09 | $36.57 | $35.47 | $37.67 |
| 2031-05-10 | $37.29 | $36.17 | $38.41 |
| 2031-05-11 | $37.29 | $36.17 | $38.41 |
| 2031-05-12 | $37.29 | $36.17 | $38.41 |
| 2031-05-13 | $37.29 | $36.17 | $38.41 |
| 2031-05-14 | $36.68 | $35.58 | $37.78 |
| 2031-05-15 | $37.40 | $36.28 | $38.53 |
| 2031-05-16 | $37.40 | $36.28 | $38.53 |
| 2031-05-17 | $37.40 | $36.28 | $38.53 |
| 2031-05-18 | $37.40 | $36.28 | $38.53 |
| 2031-05-19 | $37.40 | $36.28 | $38.53 |
| 2031-05-20 | $37.40 | $36.28 | $38.53 |
| 2031-05-21 | $37.40 | $36.28 | $38.53 |
| 2031-05-22 | $37.40 | $36.28 | $38.53 |
| 2031-05-23 | $37.40 | $36.28 | $38.53 |
| 2031-05-24 | $38.14 | $37.00 | $39.29 |
| 2031-05-25 | $38.14 | $37.00 | $39.29 |
| 2031-05-26 | $38.14 | $37.00 | $39.29 |
| 2031-05-27 | $37.52 | $36.39 | $38.64 |
| 2031-05-28 | $38.26 | $37.11 | $39.41 |
| 2031-05-29 | $38.26 | $37.11 | $39.41 |
| 2031-05-30 | $38.26 | $37.11 | $39.41 |
| 2031-05-31 | $38.26 | $37.11 | $39.41 |
| 2031 June | |||
| 2031-06-01 | $37.63 | $36.50 | $38.76 |
| 2031-06-02 | $38.37 | $37.22 | $39.52 |
| 2031-06-03 | $38.37 | $37.22 | $39.52 |
| 2031-06-04 | $38.37 | $37.22 | $39.52 |
| 2031-06-05 | $38.37 | $37.22 | $39.52 |
| 2031-06-06 | $38.37 | $37.22 | $39.52 |
| 2031-06-07 | $38.37 | $37.22 | $39.52 |
| 2031-06-08 | $38.37 | $37.22 | $39.52 |
| 2031-06-09 | $38.37 | $37.22 | $39.52 |
| 2031-06-10 | $38.37 | $37.22 | $39.52 |
| 2031-06-11 | $39.13 | $37.96 | $40.31 |
| 2031-06-12 | $39.13 | $37.96 | $40.31 |
| 2031-06-13 | $39.13 | $37.96 | $40.31 |
| 2031-06-14 | $38.49 | $37.33 | $39.64 |
| 2031-06-15 | $39.25 | $38.07 | $40.43 |
| 2031-06-16 | $39.25 | $38.07 | $40.43 |
| 2031-06-17 | $39.25 | $38.07 | $40.43 |
| 2031-06-18 | $39.25 | $38.07 | $40.43 |
| 2031-06-19 | $38.61 | $37.45 | $39.76 |
| 2031-06-20 | $39.37 | $38.19 | $40.55 |
| 2031-06-21 | $39.37 | $38.19 | $40.55 |
| 2031-06-22 | $39.37 | $38.19 | $40.55 |
| 2031-06-23 | $39.37 | $38.19 | $40.55 |
| 2031-06-24 | $39.37 | $38.19 | $40.55 |
| 2031-06-25 | $39.37 | $38.19 | $40.55 |
| 2031-06-26 | $39.37 | $38.19 | $40.55 |
| 2031-06-27 | $39.37 | $38.19 | $40.55 |
| 2031-06-28 | $39.37 | $38.19 | $40.55 |
| 2031-06-29 | $40.15 | $38.94 | $41.35 |
| 2031-06-30 | $40.15 | $38.94 | $41.35 |
| 2031 July | |||
| 2031-07-01 | $40.15 | $38.94 | $41.35 |
| 2031-07-02 | $39.49 | $38.30 | $40.67 |
| 2031-07-03 | $40.27 | $39.06 | $41.48 |
| 2031-07-04 | $40.27 | $39.06 | $41.48 |
| 2031-07-05 | $40.27 | $39.06 | $41.48 |
| 2031-07-06 | $40.27 | $39.06 | $41.48 |
| 2031-07-07 | $39.61 | $38.42 | $40.79 |
| 2031-07-08 | $40.39 | $39.18 | $41.60 |
| 2031-07-09 | $40.39 | $39.18 | $41.60 |
| 2031-07-10 | $40.39 | $39.18 | $41.60 |
| 2031-07-11 | $40.39 | $39.18 | $41.60 |
| 2031-07-12 | $40.39 | $39.18 | $41.60 |
| 2031-07-13 | $40.39 | $39.18 | $41.60 |
| 2031-07-14 | $40.39 | $39.18 | $41.60 |
| 2031-07-15 | $40.39 | $39.18 | $41.60 |
| 2031-07-16 | $40.39 | $39.18 | $41.60 |
| 2031-07-17 | $41.19 | $39.95 | $42.42 |
| 2031-07-18 | $41.19 | $39.95 | $42.42 |
| 2031-07-19 | $41.19 | $39.95 | $42.42 |
| 2031-07-20 | $40.51 | $39.30 | $41.73 |
| 2031-07-21 | $41.31 | $40.07 | $42.55 |
| 2031-07-22 | $41.31 | $40.07 | $42.55 |
| 2031-07-23 | $41.31 | $40.07 | $42.55 |
| 2031-07-24 | $41.31 | $40.07 | $42.55 |
| 2031-07-25 | $40.63 | $39.41 | $41.85 |
| 2031-07-26 | $41.44 | $40.19 | $42.68 |
| 2031-07-27 | $41.44 | $40.19 | $42.68 |
| 2031-07-28 | $41.44 | $40.19 | $42.68 |
| 2031-07-29 | $41.44 | $40.19 | $42.68 |
| 2031-07-30 | $41.44 | $40.19 | $42.68 |
| 2031-07-31 | $41.44 | $40.19 | $42.68 |
| 2031 August | |||
| 2031-08-01 | $41.44 | $40.19 | $42.68 |
| 2031-08-02 | $41.44 | $40.19 | $42.68 |
| 2031-08-03 | $41.44 | $40.19 | $42.68 |
| 2031-08-04 | $42.25 | $40.99 | $43.52 |
| 2031-08-05 | $42.25 | $40.99 | $43.52 |
| 2031-08-06 | $42.25 | $40.99 | $43.52 |
| 2031-08-07 | $41.56 | $40.31 | $42.81 |
| 2031-08-08 | $42.38 | $41.11 | $43.65 |
| 2031-08-09 | $42.38 | $41.11 | $43.65 |
| 2031-08-10 | $42.38 | $41.11 | $43.65 |
| 2031-08-11 | $42.38 | $41.11 | $43.65 |
| 2031-08-12 | $41.69 | $40.44 | $42.94 |
| 2031-08-13 | $42.51 | $41.23 | $43.79 |
| 2031-08-14 | $42.51 | $41.23 | $43.79 |
| 2031-08-15 | $42.51 | $41.23 | $43.79 |
| 2031-08-16 | $42.51 | $41.23 | $43.79 |
| 2031-08-17 | $42.51 | $41.23 | $43.79 |
| 2031-08-18 | $42.51 | $41.23 | $43.79 |
| 2031-08-19 | $42.51 | $41.23 | $43.79 |
| 2031-08-20 | $42.51 | $41.23 | $43.79 |
| 2031-08-21 | $42.51 | $41.23 | $43.79 |
| 2031-08-22 | $43.35 | $42.05 | $44.65 |
| 2031-08-23 | $43.35 | $42.05 | $44.65 |
| 2031-08-24 | $43.35 | $42.05 | $44.65 |
| 2031-08-25 | $42.64 | $41.36 | $43.92 |
| 2031-08-26 | $43.48 | $42.18 | $44.79 |
| 2031-08-27 | $43.48 | $42.18 | $44.79 |
| 2031-08-28 | $43.48 | $42.18 | $44.79 |
| 2031-08-29 | $43.48 | $42.18 | $44.79 |
| 2031-08-30 | $42.77 | $41.48 | $44.05 |
| 2031-08-31 | $43.61 | $42.30 | $44.92 |
| 2031 September | |||
| 2031-09-01 | $43.61 | $42.30 | $44.92 |
| 2031-09-02 | $43.61 | $42.30 | $44.92 |
| 2031-09-03 | $43.61 | $42.30 | $44.92 |
| 2031-09-04 | $43.61 | $42.30 | $44.92 |
| 2031-09-05 | $43.61 | $42.30 | $44.92 |
| 2031-09-06 | $43.61 | $42.30 | $44.92 |
| 2031-09-07 | $43.61 | $42.30 | $44.92 |
| 2031-09-08 | $43.61 | $42.30 | $44.92 |
| 2031-09-09 | $44.47 | $43.14 | $45.81 |
| 2031-09-10 | $44.47 | $43.14 | $45.81 |
| 2031-09-11 | $44.47 | $43.14 | $45.81 |
| 2031-09-12 | $43.74 | $42.43 | $45.06 |
| 2031-09-13 | $44.61 | $43.27 | $45.95 |
| 2031-09-14 | $44.61 | $43.27 | $45.95 |
| 2031-09-15 | $44.61 | $43.27 | $45.95 |
| 2031-09-16 | $44.61 | $43.27 | $45.95 |
| 2031-09-17 | $43.88 | $42.56 | $45.19 |
| 2031-09-18 | $44.74 | $43.40 | $46.08 |
| 2031-09-19 | $44.74 | $43.40 | $46.08 |
| 2031-09-20 | $44.74 | $43.40 | $46.08 |
| 2031-09-21 | $44.74 | $43.40 | $46.08 |