Current QUINTEGRA price: $1.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $18.27 | $17.72 | $18.82 |
| 2030-01-02 | $18.27 | $17.72 | $18.82 |
| 2030-01-03 | $18.27 | $17.72 | $18.82 |
| 2030-01-04 | $18.27 | $17.72 | $18.82 |
| 2030-01-05 | $18.63 | $18.07 | $19.19 |
| 2030-01-06 | $18.63 | $18.07 | $19.19 |
| 2030-01-07 | $18.63 | $18.07 | $19.19 |
| 2030-01-08 | $18.32 | $17.77 | $18.87 |
| 2030-01-09 | $18.69 | $18.12 | $19.25 |
| 2030-01-10 | $18.69 | $18.12 | $19.25 |
| 2030-01-11 | $18.69 | $18.12 | $19.25 |
| 2030-01-12 | $18.69 | $18.12 | $19.25 |
| 2030-01-13 | $18.38 | $17.83 | $18.93 |
| 2030-01-14 | $18.74 | $18.18 | $19.30 |
| 2030-01-15 | $18.74 | $18.18 | $19.30 |
| 2030-01-16 | $18.74 | $18.18 | $19.30 |
| 2030-01-17 | $18.74 | $18.18 | $19.30 |
| 2030-01-18 | $18.74 | $18.18 | $19.30 |
| 2030-01-19 | $18.74 | $18.18 | $19.30 |
| 2030-01-20 | $18.74 | $18.18 | $19.30 |
| 2030-01-21 | $18.74 | $18.18 | $19.30 |
| 2030-01-22 | $18.74 | $18.18 | $19.30 |
| 2030-01-23 | $19.11 | $18.54 | $19.69 |
| 2030-01-24 | $19.11 | $18.54 | $19.69 |
| 2030-01-25 | $19.11 | $18.54 | $19.69 |
| 2030-01-26 | $18.80 | $18.23 | $19.36 |
| 2030-01-27 | $19.17 | $18.59 | $19.74 |
| 2030-01-28 | $19.17 | $18.59 | $19.74 |
| 2030-01-29 | $19.17 | $18.59 | $19.74 |
| 2030-01-30 | $19.17 | $18.59 | $19.74 |
| 2030-01-31 | $18.86 | $18.29 | $19.42 |
| 2030 February | |||
| 2030-02-01 | $19.23 | $18.65 | $19.80 |
| 2030-02-02 | $19.23 | $18.65 | $19.80 |
| 2030-02-03 | $19.23 | $18.65 | $19.80 |
| 2030-02-04 | $19.23 | $18.65 | $19.80 |
| 2030-02-05 | $19.23 | $18.65 | $19.80 |
| 2030-02-06 | $19.23 | $18.65 | $19.80 |
| 2030-02-07 | $19.23 | $18.65 | $19.80 |
| 2030-02-08 | $19.23 | $18.65 | $19.80 |
| 2030-02-09 | $19.23 | $18.65 | $19.80 |
| 2030-02-10 | $19.61 | $19.02 | $20.20 |
| 2030-02-11 | $19.61 | $19.02 | $20.20 |
| 2030-02-12 | $19.61 | $19.02 | $20.20 |
| 2030-02-13 | $19.29 | $18.71 | $19.86 |
| 2030-02-14 | $19.67 | $19.08 | $20.26 |
| 2030-02-15 | $19.67 | $19.08 | $20.26 |
| 2030-02-16 | $19.67 | $19.08 | $20.26 |
| 2030-02-17 | $19.67 | $19.08 | $20.26 |
| 2030-02-18 | $19.34 | $18.76 | $19.92 |
| 2030-02-19 | $19.73 | $19.13 | $20.32 |
| 2030-02-20 | $19.73 | $19.13 | $20.32 |
| 2030-02-21 | $19.73 | $19.13 | $20.32 |
| 2030-02-22 | $19.73 | $19.13 | $20.32 |
| 2030-02-23 | $19.73 | $19.13 | $20.32 |
| 2030-02-24 | $19.73 | $19.13 | $20.32 |
| 2030-02-25 | $19.73 | $19.13 | $20.32 |
| 2030-02-26 | $19.73 | $19.13 | $20.32 |
| 2030-02-27 | $19.73 | $19.13 | $20.32 |
| 2030-02-28 | $20.12 | $19.51 | $20.72 |
| 2030 March | |||
| 2030-03-01 | $20.12 | $19.51 | $20.72 |
| 2030-03-02 | $20.12 | $19.51 | $20.72 |
| 2030-03-03 | $19.79 | $19.19 | $20.38 |
| 2030-03-04 | $20.18 | $19.57 | $20.78 |
| 2030-03-05 | $20.18 | $19.57 | $20.78 |
| 2030-03-06 | $20.18 | $19.57 | $20.78 |
| 2030-03-07 | $20.18 | $19.57 | $20.78 |
| 2030-03-08 | $19.85 | $19.25 | $20.44 |
| 2030-03-09 | $20.24 | $19.63 | $20.84 |
| 2030-03-10 | $20.24 | $19.63 | $20.84 |
| 2030-03-11 | $20.24 | $19.63 | $20.84 |
| 2030-03-12 | $20.24 | $19.63 | $20.84 |
| 2030-03-13 | $20.24 | $19.63 | $20.84 |
| 2030-03-14 | $20.24 | $19.63 | $20.84 |
| 2030-03-15 | $20.24 | $19.63 | $20.84 |
| 2030-03-16 | $20.24 | $19.63 | $20.84 |
| 2030-03-17 | $20.24 | $19.63 | $20.84 |
| 2030-03-18 | $20.64 | $20.02 | $21.26 |
| 2030-03-19 | $20.64 | $20.02 | $21.26 |
| 2030-03-20 | $20.64 | $20.02 | $21.26 |
| 2030-03-21 | $20.30 | $19.69 | $20.91 |
| 2030-03-22 | $20.70 | $20.08 | $21.32 |
| 2030-03-23 | $20.70 | $20.08 | $21.32 |
| 2030-03-24 | $20.70 | $20.08 | $21.32 |
| 2030-03-25 | $20.70 | $20.08 | $21.32 |
| 2030-03-26 | $20.36 | $19.75 | $20.97 |
| 2030-03-27 | $20.76 | $20.14 | $21.39 |
| 2030-03-28 | $20.76 | $20.14 | $21.39 |
| 2030-03-29 | $20.76 | $20.14 | $21.39 |
| 2030-03-30 | $20.76 | $20.14 | $21.39 |
| 2030-03-31 | $20.76 | $20.14 | $21.39 |
| 2030 April | |||
| 2030-04-01 | $20.76 | $20.14 | $21.39 |
| 2030-04-02 | $20.76 | $20.14 | $21.39 |
| 2030-04-03 | $20.76 | $20.14 | $21.39 |
| 2030-04-04 | $20.76 | $20.14 | $21.39 |
| 2030-04-05 | $21.17 | $20.54 | $21.81 |
| 2030-04-06 | $21.17 | $20.54 | $21.81 |
| 2030-04-07 | $21.17 | $20.54 | $21.81 |
| 2030-04-08 | $20.82 | $20.20 | $21.45 |
| 2030-04-09 | $21.24 | $20.60 | $21.87 |
| 2030-04-10 | $21.24 | $20.60 | $21.87 |
| 2030-04-11 | $21.24 | $20.60 | $21.87 |
| 2030-04-12 | $21.24 | $20.60 | $21.87 |
| 2030-04-13 | $20.89 | $20.26 | $21.51 |
| 2030-04-14 | $21.30 | $20.66 | $21.94 |
| 2030-04-15 | $21.30 | $20.66 | $21.94 |
| 2030-04-16 | $21.30 | $20.66 | $21.94 |
| 2030-04-17 | $21.30 | $20.66 | $21.94 |
| 2030-04-18 | $21.30 | $20.66 | $21.94 |
| 2030-04-19 | $21.30 | $20.66 | $21.94 |
| 2030-04-20 | $21.30 | $20.66 | $21.94 |
| 2030-04-21 | $21.30 | $20.66 | $21.94 |
| 2030-04-22 | $21.30 | $20.66 | $21.94 |
| 2030-04-23 | $21.72 | $21.07 | $22.37 |
| 2030-04-24 | $21.72 | $21.07 | $22.37 |
| 2030-04-25 | $21.72 | $21.07 | $22.37 |
| 2030-04-26 | $21.36 | $20.72 | $22.01 |
| 2030-04-27 | $21.79 | $21.13 | $22.44 |
| 2030-04-28 | $21.79 | $21.13 | $22.44 |
| 2030-04-29 | $21.79 | $21.13 | $22.44 |
| 2030-04-30 | $21.79 | $21.13 | $22.44 |
| 2030 May | |||
| 2030-05-01 | $21.43 | $20.79 | $22.07 |
| 2030-05-02 | $21.85 | $21.20 | $22.51 |
| 2030-05-03 | $21.85 | $21.20 | $22.51 |
| 2030-05-04 | $21.85 | $21.20 | $22.51 |
| 2030-05-05 | $21.85 | $21.20 | $22.51 |
| 2030-05-06 | $21.85 | $21.20 | $22.51 |
| 2030-05-07 | $21.85 | $21.20 | $22.51 |
| 2030-05-08 | $21.85 | $21.20 | $22.51 |
| 2030-05-09 | $21.85 | $21.20 | $22.51 |
| 2030-05-10 | $21.85 | $21.20 | $22.51 |
| 2030-05-11 | $22.28 | $21.62 | $22.95 |
| 2030-05-12 | $22.28 | $21.62 | $22.95 |
| 2030-05-13 | $22.28 | $21.62 | $22.95 |
| 2030-05-14 | $21.92 | $21.26 | $22.58 |
| 2030-05-15 | $22.35 | $21.68 | $23.02 |
| 2030-05-16 | $22.35 | $21.68 | $23.02 |
| 2030-05-17 | $22.35 | $21.68 | $23.02 |
| 2030-05-18 | $22.35 | $21.68 | $23.02 |
| 2030-05-19 | $21.98 | $21.33 | $22.64 |
| 2030-05-20 | $22.42 | $21.75 | $23.09 |
| 2030-05-21 | $22.42 | $21.75 | $23.09 |
| 2030-05-22 | $22.42 | $21.75 | $23.09 |
| 2030-05-23 | $22.42 | $21.75 | $23.09 |
| 2030-05-24 | $22.42 | $21.75 | $23.09 |
| 2030-05-25 | $22.42 | $21.75 | $23.09 |
| 2030-05-26 | $22.42 | $21.75 | $23.09 |
| 2030-05-27 | $22.42 | $21.75 | $23.09 |
| 2030-05-28 | $22.42 | $21.75 | $23.09 |
| 2030-05-29 | $22.86 | $22.18 | $23.55 |
| 2030-05-30 | $22.86 | $22.18 | $23.55 |
| 2030-05-31 | $22.86 | $22.18 | $23.55 |
| 2030 June | |||
| 2030-06-01 | $22.49 | $21.81 | $23.16 |
| 2030-06-02 | $22.93 | $22.24 | $23.62 |
| 2030-06-03 | $22.93 | $22.24 | $23.62 |
| 2030-06-04 | $22.93 | $22.24 | $23.62 |
| 2030-06-05 | $22.93 | $22.24 | $23.62 |
| 2030-06-06 | $22.55 | $21.88 | $23.23 |
| 2030-06-07 | $23.00 | $22.31 | $23.69 |
| 2030-06-08 | $23.00 | $22.31 | $23.69 |
| 2030-06-09 | $23.00 | $22.31 | $23.69 |
| 2030-06-10 | $23.00 | $22.31 | $23.69 |
| 2030-06-11 | $23.00 | $22.31 | $23.69 |
| 2030-06-12 | $23.00 | $22.31 | $23.69 |
| 2030-06-13 | $23.00 | $22.31 | $23.69 |
| 2030-06-14 | $23.00 | $22.31 | $23.69 |
| 2030-06-15 | $23.00 | $22.31 | $23.69 |
| 2030-06-16 | $23.45 | $22.75 | $24.16 |
| 2030-06-17 | $23.45 | $22.75 | $24.16 |
| 2030-06-18 | $23.45 | $22.75 | $24.16 |
| 2030-06-19 | $23.07 | $22.38 | $23.76 |
| 2030-06-20 | $23.53 | $22.82 | $24.23 |
| 2030-06-21 | $23.53 | $22.82 | $24.23 |
| 2030-06-22 | $23.53 | $22.82 | $24.23 |
| 2030-06-23 | $23.53 | $22.82 | $24.23 |
| 2030-06-24 | $23.14 | $22.45 | $23.83 |
| 2030-06-25 | $23.60 | $22.89 | $24.30 |
| 2030-06-26 | $23.60 | $22.89 | $24.30 |
| 2030-06-27 | $23.60 | $22.89 | $24.30 |
| 2030-06-28 | $23.60 | $22.89 | $24.30 |
| 2030-06-29 | $23.60 | $22.89 | $24.30 |
| 2030-06-30 | $23.60 | $22.89 | $24.30 |
| 2030 July | |||
| 2030-07-01 | $23.60 | $22.89 | $24.30 |
| 2030-07-02 | $23.60 | $22.89 | $24.30 |
| 2030-07-03 | $23.60 | $22.89 | $24.30 |
| 2030-07-04 | $24.06 | $23.34 | $24.78 |
| 2030-07-05 | $24.06 | $23.34 | $24.78 |
| 2030-07-06 | $24.06 | $23.34 | $24.78 |
| 2030-07-07 | $23.67 | $22.96 | $24.38 |
| 2030-07-08 | $24.14 | $23.41 | $24.86 |
| 2030-07-09 | $24.14 | $23.41 | $24.86 |
| 2030-07-10 | $24.14 | $23.41 | $24.86 |
| 2030-07-11 | $24.14 | $23.41 | $24.86 |
| 2030-07-12 | $23.74 | $23.03 | $24.45 |
| 2030-07-13 | $24.21 | $23.48 | $24.93 |
| 2030-07-14 | $24.21 | $23.48 | $24.93 |
| 2030-07-15 | $24.21 | $23.48 | $24.93 |
| 2030-07-16 | $24.21 | $23.48 | $24.93 |
| 2030-07-17 | $24.21 | $23.48 | $24.93 |
| 2030-07-18 | $24.21 | $23.48 | $24.93 |
| 2030-07-19 | $24.21 | $23.48 | $24.93 |
| 2030-07-20 | $24.21 | $23.48 | $24.93 |
| 2030-07-21 | $24.21 | $23.48 | $24.93 |
| 2030-07-22 | $24.69 | $23.95 | $25.43 |
| 2030-07-23 | $24.69 | $23.95 | $25.43 |
| 2030-07-24 | $24.69 | $23.95 | $25.43 |
| 2030-07-25 | $24.28 | $23.55 | $25.01 |
| 2030-07-26 | $24.76 | $24.02 | $25.50 |
| 2030-07-27 | $24.76 | $24.02 | $25.50 |
| 2030-07-28 | $24.76 | $24.02 | $25.50 |
| 2030-07-29 | $24.76 | $24.02 | $25.50 |
| 2030-07-30 | $24.35 | $23.62 | $25.09 |
| 2030-07-31 | $24.84 | $24.09 | $25.58 |
| 2030 August | |||
| 2030-08-01 | $24.84 | $24.09 | $25.58 |
| 2030-08-02 | $24.84 | $24.09 | $25.58 |
| 2030-08-03 | $24.84 | $24.09 | $25.58 |
| 2030-08-04 | $24.84 | $24.09 | $25.58 |
| 2030-08-05 | $24.84 | $24.09 | $25.58 |
| 2030-08-06 | $24.84 | $24.09 | $25.58 |
| 2030-08-07 | $24.84 | $24.09 | $25.58 |
| 2030-08-08 | $24.84 | $24.09 | $25.58 |
| 2030-08-09 | $25.33 | $24.57 | $26.09 |
| 2030-08-10 | $25.33 | $24.57 | $26.09 |
| 2030-08-11 | $25.33 | $24.57 | $26.09 |
| 2030-08-12 | $24.91 | $24.16 | $25.66 |
| 2030-08-13 | $25.40 | $24.64 | $26.17 |
| 2030-08-14 | $25.40 | $24.64 | $26.17 |
| 2030-08-15 | $25.40 | $24.64 | $26.17 |
| 2030-08-16 | $25.40 | $24.64 | $26.17 |
| 2030-08-17 | $24.99 | $24.24 | $25.74 |
| 2030-08-18 | $25.48 | $24.72 | $26.24 |
| 2030-08-19 | $25.48 | $24.72 | $26.24 |
| 2030-08-20 | $25.48 | $24.72 | $26.24 |
| 2030-08-21 | $25.48 | $24.72 | $26.24 |
| 2030-08-22 | $25.48 | $24.72 | $26.24 |
| 2030-08-23 | $25.48 | $24.72 | $26.24 |
| 2030-08-24 | $25.48 | $24.72 | $26.24 |
| 2030-08-25 | $25.48 | $24.72 | $26.24 |
| 2030-08-26 | $25.48 | $24.72 | $26.24 |
| 2030-08-27 | $25.98 | $25.20 | $26.76 |
| 2030-08-28 | $25.98 | $25.20 | $26.76 |
| 2030-08-29 | $25.98 | $25.20 | $26.76 |
| 2030-08-30 | $25.56 | $24.79 | $26.32 |
| 2030-08-31 | $26.06 | $25.28 | $26.84 |
| 2030 September | |||
| 2030-09-01 | $26.06 | $25.28 | $26.84 |
| 2030-09-02 | $26.06 | $25.28 | $26.84 |
| 2030-09-03 | $26.06 | $25.28 | $26.84 |
| 2030-09-04 | $25.63 | $24.86 | $26.40 |
| 2030-09-05 | $26.14 | $25.36 | $26.92 |
| 2030-09-06 | $26.14 | $25.36 | $26.92 |
| 2030-09-07 | $26.14 | $25.36 | $26.92 |
| 2030-09-08 | $26.14 | $25.36 | $26.92 |
| 2030-09-09 | $26.14 | $25.36 | $26.92 |
| 2030-09-10 | $26.14 | $25.36 | $26.92 |
| 2030-09-11 | $26.14 | $25.36 | $26.92 |
| 2030-09-12 | $26.14 | $25.36 | $26.92 |
| 2030-09-13 | $26.14 | $25.36 | $26.92 |
| 2030-09-14 | $26.66 | $25.86 | $27.46 |
| 2030-09-15 | $26.66 | $25.86 | $27.46 |
| 2030-09-16 | $26.66 | $25.86 | $27.46 |
| 2030-09-17 | $26.22 | $25.43 | $27.01 |
| 2030-09-18 | $26.74 | $25.93 | $27.54 |
| 2030-09-19 | $26.74 | $25.93 | $27.54 |
| 2030-09-20 | $26.74 | $25.93 | $27.54 |
| 2030-09-21 | $26.74 | $25.93 | $27.54 |