Current QUINTEGRA price: $1.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.416 | $6.224 | $6.609 |
| 2028-01-02 | $6.543 | $6.347 | $6.740 |
| 2028-01-03 | $6.543 | $6.347 | $6.740 |
| 2028-01-04 | $6.543 | $6.347 | $6.740 |
| 2028-01-05 | $6.543 | $6.347 | $6.740 |
| 2028-01-06 | $6.436 | $6.243 | $6.629 |
| 2028-01-07 | $6.563 | $6.366 | $6.760 |
| 2028-01-08 | $6.563 | $6.366 | $6.760 |
| 2028-01-09 | $6.563 | $6.366 | $6.760 |
| 2028-01-10 | $6.563 | $6.366 | $6.760 |
| 2028-01-11 | $6.563 | $6.366 | $6.760 |
| 2028-01-12 | $6.563 | $6.366 | $6.760 |
| 2028-01-13 | $6.563 | $6.366 | $6.760 |
| 2028-01-14 | $6.563 | $6.366 | $6.760 |
| 2028-01-15 | $6.563 | $6.366 | $6.760 |
| 2028-01-16 | $6.693 | $6.492 | $6.893 |
| 2028-01-17 | $6.693 | $6.492 | $6.893 |
| 2028-01-18 | $6.693 | $6.492 | $6.893 |
| 2028-01-19 | $6.583 | $6.385 | $6.780 |
| 2028-01-20 | $6.713 | $6.511 | $6.914 |
| 2028-01-21 | $6.713 | $6.511 | $6.914 |
| 2028-01-22 | $6.713 | $6.511 | $6.914 |
| 2028-01-23 | $6.713 | $6.511 | $6.914 |
| 2028-01-24 | $6.603 | $6.405 | $6.801 |
| 2028-01-25 | $6.733 | $6.531 | $6.935 |
| 2028-01-26 | $6.733 | $6.531 | $6.935 |
| 2028-01-27 | $6.733 | $6.531 | $6.935 |
| 2028-01-28 | $6.733 | $6.531 | $6.935 |
| 2028-01-29 | $6.733 | $6.531 | $6.935 |
| 2028-01-30 | $6.733 | $6.531 | $6.935 |
| 2028-01-31 | $6.733 | $6.531 | $6.935 |
| 2028 February | |||
| 2028-02-01 | $6.733 | $6.531 | $6.935 |
| 2028-02-02 | $6.733 | $6.531 | $6.935 |
| 2028-02-03 | $6.866 | $6.660 | $7.072 |
| 2028-02-04 | $6.866 | $6.660 | $7.072 |
| 2028-02-05 | $6.866 | $6.660 | $7.072 |
| 2028-02-06 | $6.753 | $6.551 | $6.956 |
| 2028-02-07 | $6.887 | $6.680 | $7.093 |
| 2028-02-08 | $6.887 | $6.680 | $7.093 |
| 2028-02-09 | $6.887 | $6.680 | $7.093 |
| 2028-02-10 | $6.887 | $6.680 | $7.093 |
| 2028-02-11 | $6.774 | $6.571 | $6.977 |
| 2028-02-12 | $6.908 | $6.700 | $7.115 |
| 2028-02-13 | $6.908 | $6.700 | $7.115 |
| 2028-02-14 | $6.908 | $6.700 | $7.115 |
| 2028-02-15 | $6.908 | $6.700 | $7.115 |
| 2028-02-16 | $6.908 | $6.700 | $7.115 |
| 2028-02-17 | $6.908 | $6.700 | $7.115 |
| 2028-02-18 | $6.908 | $6.700 | $7.115 |
| 2028-02-19 | $6.908 | $6.700 | $7.115 |
| 2028-02-20 | $6.908 | $6.700 | $7.115 |
| 2028-02-21 | $7.044 | $6.833 | $7.255 |
| 2028-02-22 | $7.044 | $6.833 | $7.255 |
| 2028-02-23 | $7.044 | $6.833 | $7.255 |
| 2028-02-24 | $6.929 | $6.721 | $7.136 |
| 2028-02-25 | $7.065 | $6.853 | $7.277 |
| 2028-02-26 | $7.065 | $6.853 | $7.277 |
| 2028-02-27 | $7.065 | $6.853 | $7.277 |
| 2028-02-28 | $7.065 | $6.853 | $7.277 |
| 2028-02-29 | $6.949 | $6.741 | $7.158 |
| 2028 March | |||
| 2028-03-01 | $7.087 | $6.874 | $7.299 |
| 2028-03-02 | $7.087 | $6.874 | $7.299 |
| 2028-03-03 | $7.087 | $6.874 | $7.299 |
| 2028-03-04 | $7.087 | $6.874 | $7.299 |
| 2028-03-05 | $7.087 | $6.874 | $7.299 |
| 2028-03-06 | $7.087 | $6.874 | $7.299 |
| 2028-03-07 | $7.087 | $6.874 | $7.299 |
| 2028-03-08 | $7.087 | $6.874 | $7.299 |
| 2028-03-09 | $7.087 | $6.874 | $7.299 |
| 2028-03-10 | $7.227 | $7.010 | $7.444 |
| 2028-03-11 | $7.227 | $7.010 | $7.444 |
| 2028-03-12 | $7.227 | $7.010 | $7.444 |
| 2028-03-13 | $7.108 | $6.895 | $7.321 |
| 2028-03-14 | $7.249 | $7.031 | $7.466 |
| 2028-03-15 | $7.249 | $7.031 | $7.466 |
| 2028-03-16 | $7.249 | $7.031 | $7.466 |
| 2028-03-17 | $7.249 | $7.031 | $7.466 |
| 2028-03-18 | $7.130 | $6.916 | $7.343 |
| 2028-03-19 | $7.270 | $7.052 | $7.489 |
| 2028-03-20 | $7.270 | $7.052 | $7.489 |
| 2028-03-21 | $7.270 | $7.052 | $7.489 |
| 2028-03-22 | $7.270 | $7.052 | $7.489 |
| 2028-03-23 | $7.270 | $7.052 | $7.489 |
| 2028-03-24 | $7.270 | $7.052 | $7.489 |
| 2028-03-25 | $7.270 | $7.052 | $7.489 |
| 2028-03-26 | $7.270 | $7.052 | $7.489 |
| 2028-03-27 | $7.270 | $7.052 | $7.489 |
| 2028-03-28 | $7.414 | $7.192 | $7.637 |
| 2028-03-29 | $7.414 | $7.192 | $7.637 |
| 2028-03-30 | $7.414 | $7.192 | $7.637 |
| 2028-03-31 | $7.292 | $7.074 | $7.511 |
| 2028 April | |||
| 2028-04-01 | $7.436 | $7.213 | $7.660 |
| 2028-04-02 | $7.436 | $7.213 | $7.660 |
| 2028-04-03 | $7.436 | $7.213 | $7.660 |
| 2028-04-04 | $7.436 | $7.213 | $7.660 |
| 2028-04-05 | $7.314 | $7.095 | $7.534 |
| 2028-04-06 | $7.459 | $7.235 | $7.683 |
| 2028-04-07 | $7.459 | $7.235 | $7.683 |
| 2028-04-08 | $7.459 | $7.235 | $7.683 |
| 2028-04-09 | $7.459 | $7.235 | $7.683 |
| 2028-04-10 | $7.459 | $7.235 | $7.683 |
| 2028-04-11 | $7.459 | $7.235 | $7.683 |
| 2028-04-12 | $7.459 | $7.235 | $7.683 |
| 2028-04-13 | $7.459 | $7.235 | $7.683 |
| 2028-04-14 | $7.459 | $7.235 | $7.683 |
| 2028-04-15 | $7.606 | $7.378 | $7.834 |
| 2028-04-16 | $7.606 | $7.378 | $7.834 |
| 2028-04-17 | $7.606 | $7.378 | $7.834 |
| 2028-04-18 | $7.481 | $7.257 | $7.706 |
| 2028-04-19 | $7.629 | $7.400 | $7.858 |
| 2028-04-20 | $7.629 | $7.400 | $7.858 |
| 2028-04-21 | $7.629 | $7.400 | $7.858 |
| 2028-04-22 | $7.629 | $7.400 | $7.858 |
| 2028-04-23 | $7.504 | $7.279 | $7.729 |
| 2028-04-24 | $7.652 | $7.423 | $7.882 |
| 2028-04-25 | $7.652 | $7.423 | $7.882 |
| 2028-04-26 | $7.652 | $7.423 | $7.882 |
| 2028-04-27 | $7.652 | $7.423 | $7.882 |
| 2028-04-28 | $7.652 | $7.423 | $7.882 |
| 2028-04-29 | $7.652 | $7.423 | $7.882 |
| 2028-04-30 | $7.652 | $7.423 | $7.882 |
| 2028 May | |||
| 2028-05-01 | $7.652 | $7.423 | $7.882 |
| 2028-05-02 | $7.652 | $7.423 | $7.882 |
| 2028-05-03 | $7.803 | $7.569 | $8.038 |
| 2028-05-04 | $7.803 | $7.569 | $8.038 |
| 2028-05-05 | $7.803 | $7.569 | $8.038 |
| 2028-05-06 | $7.675 | $7.445 | $7.906 |
| 2028-05-07 | $7.827 | $7.592 | $8.062 |
| 2028-05-08 | $7.827 | $7.592 | $8.062 |
| 2028-05-09 | $7.827 | $7.592 | $8.062 |
| 2028-05-10 | $7.827 | $7.592 | $8.062 |
| 2028-05-11 | $7.699 | $7.468 | $7.929 |
| 2028-05-12 | $7.851 | $7.615 | $8.086 |
| 2028-05-13 | $7.851 | $7.615 | $8.086 |
| 2028-05-14 | $7.851 | $7.615 | $8.086 |
| 2028-05-15 | $7.851 | $7.615 | $8.086 |
| 2028-05-16 | $7.851 | $7.615 | $8.086 |
| 2028-05-17 | $7.851 | $7.615 | $8.086 |
| 2028-05-18 | $7.851 | $7.615 | $8.086 |
| 2028-05-19 | $7.851 | $7.615 | $8.086 |
| 2028-05-20 | $7.851 | $7.615 | $8.086 |
| 2028-05-21 | $8.006 | $7.766 | $8.246 |
| 2028-05-22 | $8.006 | $7.766 | $8.246 |
| 2028-05-23 | $8.006 | $7.766 | $8.246 |
| 2028-05-24 | $7.874 | $7.638 | $8.111 |
| 2028-05-25 | $8.030 | $7.789 | $8.271 |
| 2028-05-26 | $8.030 | $7.789 | $8.271 |
| 2028-05-27 | $8.030 | $7.789 | $8.271 |
| 2028-05-28 | $8.030 | $7.789 | $8.271 |
| 2028-05-29 | $7.898 | $7.661 | $8.135 |
| 2028-05-30 | $8.054 | $7.813 | $8.296 |
| 2028-05-31 | $8.054 | $7.813 | $8.296 |
| 2028 June | |||
| 2028-06-01 | $8.054 | $7.813 | $8.296 |
| 2028-06-02 | $8.054 | $7.813 | $8.296 |
| 2028-06-03 | $8.054 | $7.813 | $8.296 |
| 2028-06-04 | $8.054 | $7.813 | $8.296 |
| 2028-06-05 | $8.054 | $7.813 | $8.296 |
| 2028-06-06 | $8.054 | $7.813 | $8.296 |
| 2028-06-07 | $8.054 | $7.813 | $8.296 |
| 2028-06-08 | $8.213 | $7.967 | $8.460 |
| 2028-06-09 | $8.213 | $7.967 | $8.460 |
| 2028-06-10 | $8.213 | $7.967 | $8.460 |
| 2028-06-11 | $8.078 | $7.836 | $8.321 |
| 2028-06-12 | $8.238 | $7.991 | $8.485 |
| 2028-06-13 | $8.238 | $7.991 | $8.485 |
| 2028-06-14 | $8.238 | $7.991 | $8.485 |
| 2028-06-15 | $8.238 | $7.991 | $8.485 |
| 2028-06-16 | $8.103 | $7.860 | $8.346 |
| 2028-06-17 | $8.263 | $8.015 | $8.511 |
| 2028-06-18 | $8.263 | $8.015 | $8.511 |
| 2028-06-19 | $8.263 | $8.015 | $8.511 |
| 2028-06-20 | $8.263 | $8.015 | $8.511 |
| 2028-06-21 | $8.263 | $8.015 | $8.511 |
| 2028-06-22 | $8.263 | $8.015 | $8.511 |
| 2028-06-23 | $8.263 | $8.015 | $8.511 |
| 2028-06-24 | $8.263 | $8.015 | $8.511 |
| 2028-06-25 | $8.263 | $8.015 | $8.511 |
| 2028-06-26 | $8.426 | $8.173 | $8.679 |
| 2028-06-27 | $8.426 | $8.173 | $8.679 |
| 2028-06-28 | $8.426 | $8.173 | $8.679 |
| 2028-06-29 | $8.288 | $8.039 | $8.537 |
| 2028-06-30 | $8.452 | $8.198 | $8.705 |
| 2028 July | |||
| 2028-07-01 | $8.452 | $8.198 | $8.705 |
| 2028-07-02 | $8.452 | $8.198 | $8.705 |
| 2028-07-03 | $8.452 | $8.198 | $8.705 |
| 2028-07-04 | $8.313 | $8.064 | $8.562 |
| 2028-07-05 | $8.477 | $8.223 | $8.731 |
| 2028-07-06 | $8.477 | $8.223 | $8.731 |
| 2028-07-07 | $8.477 | $8.223 | $8.731 |
| 2028-07-08 | $8.477 | $8.223 | $8.731 |
| 2028-07-09 | $8.477 | $8.223 | $8.731 |
| 2028-07-10 | $8.477 | $8.223 | $8.731 |
| 2028-07-11 | $8.477 | $8.223 | $8.731 |
| 2028-07-12 | $8.477 | $8.223 | $8.731 |
| 2028-07-13 | $8.477 | $8.223 | $8.731 |
| 2028-07-14 | $8.645 | $8.385 | $8.904 |
| 2028-07-15 | $8.645 | $8.385 | $8.904 |
| 2028-07-16 | $8.645 | $8.385 | $8.904 |
| 2028-07-17 | $8.503 | $8.248 | $8.758 |
| 2028-07-18 | $8.671 | $8.411 | $8.931 |
| 2028-07-19 | $8.671 | $8.411 | $8.931 |
| 2028-07-20 | $8.671 | $8.411 | $8.931 |
| 2028-07-21 | $8.671 | $8.411 | $8.931 |
| 2028-07-22 | $8.528 | $8.273 | $8.784 |
| 2028-07-23 | $8.697 | $8.436 | $8.958 |
| 2028-07-24 | $8.697 | $8.436 | $8.958 |
| 2028-07-25 | $8.697 | $8.436 | $8.958 |
| 2028-07-26 | $8.697 | $8.436 | $8.958 |
| 2028-07-27 | $8.697 | $8.436 | $8.958 |
| 2028-07-28 | $8.697 | $8.436 | $8.958 |
| 2028-07-29 | $8.697 | $8.436 | $8.958 |
| 2028-07-30 | $8.697 | $8.436 | $8.958 |
| 2028-07-31 | $8.697 | $8.436 | $8.958 |
| 2028 August | |||
| 2028-08-01 | $8.869 | $8.603 | $9.135 |
| 2028-08-02 | $8.869 | $8.603 | $9.135 |
| 2028-08-03 | $8.869 | $8.603 | $9.135 |
| 2028-08-04 | $8.723 | $8.461 | $8.985 |
| 2028-08-05 | $8.896 | $8.629 | $9.162 |
| 2028-08-06 | $8.896 | $8.629 | $9.162 |
| 2028-08-07 | $8.896 | $8.629 | $9.162 |
| 2028-08-08 | $8.896 | $8.629 | $9.162 |
| 2028-08-09 | $8.749 | $8.487 | $9.012 |
| 2028-08-10 | $8.922 | $8.655 | $9.190 |
| 2028-08-11 | $8.922 | $8.655 | $9.190 |
| 2028-08-12 | $8.922 | $8.655 | $9.190 |
| 2028-08-13 | $8.922 | $8.655 | $9.190 |
| 2028-08-14 | $8.922 | $8.655 | $9.190 |
| 2028-08-15 | $8.922 | $8.655 | $9.190 |
| 2028-08-16 | $8.922 | $8.655 | $9.190 |
| 2028-08-17 | $8.922 | $8.655 | $9.190 |
| 2028-08-18 | $8.922 | $8.655 | $9.190 |
| 2028-08-19 | $9.099 | $8.826 | $9.372 |
| 2028-08-20 | $9.099 | $8.826 | $9.372 |
| 2028-08-21 | $9.099 | $8.826 | $9.372 |
| 2028-08-22 | $8.949 | $8.681 | $9.218 |
| 2028-08-23 | $9.126 | $8.852 | $9.400 |
| 2028-08-24 | $9.126 | $8.852 | $9.400 |
| 2028-08-25 | $9.126 | $8.852 | $9.400 |
| 2028-08-26 | $9.126 | $8.852 | $9.400 |
| 2028-08-27 | $8.976 | $8.707 | $9.246 |
| 2028-08-28 | $9.154 | $8.879 | $9.428 |
| 2028-08-29 | $9.154 | $8.879 | $9.428 |
| 2028-08-30 | $9.154 | $8.879 | $9.428 |
| 2028-08-31 | $9.154 | $8.879 | $9.428 |
| 2028 September | |||
| 2028-09-01 | $9.154 | $8.879 | $9.428 |
| 2028-09-02 | $9.154 | $8.879 | $9.428 |
| 2028-09-03 | $9.154 | $8.879 | $9.428 |
| 2028-09-04 | $9.154 | $8.879 | $9.428 |
| 2028-09-05 | $9.154 | $8.879 | $9.428 |
| 2028-09-06 | $9.335 | $9.054 | $9.615 |
| 2028-09-07 | $9.335 | $9.054 | $9.615 |
| 2028-09-08 | $9.335 | $9.054 | $9.615 |
| 2028-09-09 | $9.181 | $8.906 | $9.457 |
| 2028-09-10 | $9.363 | $9.082 | $9.644 |
| 2028-09-11 | $9.363 | $9.082 | $9.644 |
| 2028-09-12 | $9.363 | $9.082 | $9.644 |
| 2028-09-13 | $9.363 | $9.082 | $9.644 |
| 2028-09-14 | $9.209 | $8.933 | $9.485 |
| 2028-09-15 | $9.391 | $9.109 | $9.673 |
| 2028-09-16 | $9.391 | $9.109 | $9.673 |
| 2028-09-17 | $9.391 | $9.109 | $9.673 |
| 2028-09-18 | $9.391 | $9.109 | $9.673 |
| 2028-09-19 | $9.391 | $9.109 | $9.673 |
| 2028-09-20 | $9.391 | $9.109 | $9.673 |
| 2028-09-21 | $9.391 | $9.109 | $9.673 |