Current QUINTEGRA price: $1.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.298 | $2.229 | $2.367 |
| 2026-01-02 | $2.298 | $2.229 | $2.367 |
| 2026-01-03 | $2.298 | $2.229 | $2.367 |
| 2026-01-04 | $2.298 | $2.229 | $2.367 |
| 2026-01-05 | $2.298 | $2.229 | $2.367 |
| 2026-01-06 | $2.298 | $2.229 | $2.367 |
| 2026-01-07 | $2.298 | $2.229 | $2.367 |
| 2026-01-08 | $2.344 | $2.273 | $2.414 |
| 2026-01-09 | $2.344 | $2.273 | $2.414 |
| 2026-01-10 | $2.344 | $2.273 | $2.414 |
| 2026-01-11 | $2.305 | $2.236 | $2.374 |
| 2026-01-12 | $2.351 | $2.280 | $2.421 |
| 2026-01-13 | $2.351 | $2.280 | $2.421 |
| 2026-01-14 | $2.351 | $2.280 | $2.421 |
| 2026-01-15 | $2.351 | $2.280 | $2.421 |
| 2026-01-16 | $2.312 | $2.243 | $2.381 |
| 2026-01-17 | $2.358 | $2.287 | $2.429 |
| 2026-01-18 | $2.358 | $2.287 | $2.429 |
| 2026-01-19 | $2.358 | $2.287 | $2.429 |
| 2026-01-20 | $2.358 | $2.287 | $2.429 |
| 2026-01-21 | $2.358 | $2.287 | $2.429 |
| 2026-01-22 | $2.358 | $2.287 | $2.429 |
| 2026-01-23 | $2.358 | $2.287 | $2.429 |
| 2026-01-24 | $2.358 | $2.287 | $2.429 |
| 2026-01-25 | $2.358 | $2.287 | $2.429 |
| 2026-01-26 | $2.404 | $2.332 | $2.476 |
| 2026-01-27 | $2.404 | $2.332 | $2.476 |
| 2026-01-28 | $2.404 | $2.332 | $2.476 |
| 2026-01-29 | $2.365 | $2.294 | $2.436 |
| 2026-01-30 | $2.412 | $2.339 | $2.484 |
| 2026-01-31 | $2.412 | $2.339 | $2.484 |
| 2026 February | |||
| 2026-02-01 | $2.412 | $2.339 | $2.484 |
| 2026-02-02 | $2.412 | $2.339 | $2.484 |
| 2026-02-03 | $2.372 | $2.301 | $2.443 |
| 2026-02-04 | $2.419 | $2.346 | $2.491 |
| 2026-02-05 | $2.419 | $2.346 | $2.491 |
| 2026-02-06 | $2.419 | $2.346 | $2.491 |
| 2026-02-07 | $2.419 | $2.346 | $2.491 |
| 2026-02-08 | $2.419 | $2.346 | $2.491 |
| 2026-02-09 | $2.419 | $2.346 | $2.491 |
| 2026-02-10 | $2.419 | $2.346 | $2.491 |
| 2026-02-11 | $2.419 | $2.346 | $2.491 |
| 2026-02-12 | $2.419 | $2.346 | $2.491 |
| 2026-02-13 | $2.467 | $2.393 | $2.541 |
| 2026-02-14 | $2.467 | $2.393 | $2.541 |
| 2026-02-15 | $2.467 | $2.393 | $2.541 |
| 2026-02-16 | $2.426 | $2.353 | $2.499 |
| 2026-02-17 | $2.474 | $2.400 | $2.548 |
| 2026-02-18 | $2.474 | $2.400 | $2.548 |
| 2026-02-19 | $2.474 | $2.400 | $2.548 |
| 2026-02-20 | $2.474 | $2.400 | $2.548 |
| 2026-02-21 | $2.434 | $2.361 | $2.507 |
| 2026-02-22 | $2.482 | $2.407 | $2.556 |
| 2026-02-23 | $2.482 | $2.407 | $2.556 |
| 2026-02-24 | $2.482 | $2.407 | $2.556 |
| 2026-02-25 | $2.482 | $2.407 | $2.556 |
| 2026-02-26 | $2.482 | $2.407 | $2.556 |
| 2026-02-27 | $2.482 | $2.407 | $2.556 |
| 2026-02-28 | $2.482 | $2.407 | $2.556 |
| 2026 March | |||
| 2026-03-01 | $2.482 | $2.407 | $2.556 |
| 2026-03-02 | $2.482 | $2.407 | $2.556 |
| 2026-03-03 | $2.531 | $2.455 | $2.607 |
| 2026-03-04 | $2.531 | $2.455 | $2.607 |
| 2026-03-05 | $2.531 | $2.455 | $2.607 |
| 2026-03-06 | $2.489 | $2.414 | $2.564 |
| 2026-03-07 | $2.538 | $2.462 | $2.614 |
| 2026-03-08 | $2.538 | $2.462 | $2.614 |
| 2026-03-09 | $2.538 | $2.462 | $2.614 |
| 2026-03-10 | $2.538 | $2.462 | $2.614 |
| 2026-03-11 | $2.497 | $2.422 | $2.572 |
| 2026-03-12 | $2.546 | $2.470 | $2.622 |
| 2026-03-13 | $2.546 | $2.470 | $2.622 |
| 2026-03-14 | $2.546 | $2.470 | $2.622 |
| 2026-03-15 | $2.546 | $2.470 | $2.622 |
| 2026-03-16 | $2.546 | $2.470 | $2.622 |
| 2026-03-17 | $2.546 | $2.470 | $2.622 |
| 2026-03-18 | $2.546 | $2.470 | $2.622 |
| 2026-03-19 | $2.546 | $2.470 | $2.622 |
| 2026-03-20 | $2.546 | $2.470 | $2.622 |
| 2026-03-21 | $2.596 | $2.518 | $2.674 |
| 2026-03-22 | $2.596 | $2.518 | $2.674 |
| 2026-03-23 | $2.596 | $2.518 | $2.674 |
| 2026-03-24 | $2.554 | $2.477 | $2.630 |
| 2026-03-25 | $2.604 | $2.526 | $2.682 |
| 2026-03-26 | $2.604 | $2.526 | $2.682 |
| 2026-03-27 | $2.604 | $2.526 | $2.682 |
| 2026-03-28 | $2.604 | $2.526 | $2.682 |
| 2026-03-29 | $2.561 | $2.484 | $2.638 |
| 2026-03-30 | $2.612 | $2.534 | $2.690 |
| 2026-03-31 | $2.612 | $2.534 | $2.690 |
| 2026 April | |||
| 2026-04-01 | $2.612 | $2.534 | $2.690 |
| 2026-04-02 | $2.612 | $2.534 | $2.690 |
| 2026-04-03 | $2.612 | $2.534 | $2.690 |
| 2026-04-04 | $2.612 | $2.534 | $2.690 |
| 2026-04-05 | $2.612 | $2.534 | $2.690 |
| 2026-04-06 | $2.612 | $2.534 | $2.690 |
| 2026-04-07 | $2.612 | $2.534 | $2.690 |
| 2026-04-08 | $2.664 | $2.584 | $2.743 |
| 2026-04-09 | $2.664 | $2.584 | $2.743 |
| 2026-04-10 | $2.664 | $2.584 | $2.743 |
| 2026-04-11 | $2.620 | $2.541 | $2.698 |
| 2026-04-12 | $2.672 | $2.591 | $2.752 |
| 2026-04-13 | $2.672 | $2.591 | $2.752 |
| 2026-04-14 | $2.672 | $2.591 | $2.752 |
| 2026-04-15 | $2.672 | $2.591 | $2.752 |
| 2026-04-16 | $2.628 | $2.549 | $2.707 |
| 2026-04-17 | $2.680 | $2.599 | $2.760 |
| 2026-04-18 | $2.680 | $2.599 | $2.760 |
| 2026-04-19 | $2.680 | $2.599 | $2.760 |
| 2026-04-20 | $2.680 | $2.599 | $2.760 |
| 2026-04-21 | $2.680 | $2.599 | $2.760 |
| 2026-04-22 | $2.680 | $2.599 | $2.760 |
| 2026-04-23 | $2.680 | $2.599 | $2.760 |
| 2026-04-24 | $2.680 | $2.599 | $2.760 |
| 2026-04-25 | $2.680 | $2.599 | $2.760 |
| 2026-04-26 | $2.733 | $2.651 | $2.815 |
| 2026-04-27 | $2.733 | $2.651 | $2.815 |
| 2026-04-28 | $2.733 | $2.651 | $2.815 |
| 2026-04-29 | $2.688 | $2.607 | $2.768 |
| 2026-04-30 | $2.741 | $2.659 | $2.823 |
| 2026 May | |||
| 2026-05-01 | $2.741 | $2.659 | $2.823 |
| 2026-05-02 | $2.741 | $2.659 | $2.823 |
| 2026-05-03 | $2.741 | $2.659 | $2.823 |
| 2026-05-04 | $2.696 | $2.615 | $2.777 |
| 2026-05-05 | $2.749 | $2.667 | $2.832 |
| 2026-05-06 | $2.749 | $2.667 | $2.832 |
| 2026-05-07 | $2.749 | $2.667 | $2.832 |
| 2026-05-08 | $2.749 | $2.667 | $2.832 |
| 2026-05-09 | $2.749 | $2.667 | $2.832 |
| 2026-05-10 | $2.749 | $2.667 | $2.832 |
| 2026-05-11 | $2.749 | $2.667 | $2.832 |
| 2026-05-12 | $2.749 | $2.667 | $2.832 |
| 2026-05-13 | $2.749 | $2.667 | $2.832 |
| 2026-05-14 | $2.803 | $2.719 | $2.888 |
| 2026-05-15 | $2.803 | $2.719 | $2.888 |
| 2026-05-16 | $2.803 | $2.719 | $2.888 |
| 2026-05-17 | $2.757 | $2.675 | $2.840 |
| 2026-05-18 | $2.812 | $2.728 | $2.896 |
| 2026-05-19 | $2.812 | $2.728 | $2.896 |
| 2026-05-20 | $2.812 | $2.728 | $2.896 |
| 2026-05-21 | $2.812 | $2.728 | $2.896 |
| 2026-05-22 | $2.766 | $2.683 | $2.849 |
| 2026-05-23 | $2.820 | $2.736 | $2.905 |
| 2026-05-24 | $2.820 | $2.736 | $2.905 |
| 2026-05-25 | $2.820 | $2.736 | $2.905 |
| 2026-05-26 | $2.820 | $2.736 | $2.905 |
| 2026-05-27 | $2.820 | $2.736 | $2.905 |
| 2026-05-28 | $2.820 | $2.736 | $2.905 |
| 2026-05-29 | $2.820 | $2.736 | $2.905 |
| 2026-05-30 | $2.820 | $2.736 | $2.905 |
| 2026-05-31 | $2.820 | $2.736 | $2.905 |
| 2026 June | |||
| 2026-06-01 | $2.876 | $2.790 | $2.962 |
| 2026-06-02 | $2.876 | $2.790 | $2.962 |
| 2026-06-03 | $2.876 | $2.790 | $2.962 |
| 2026-06-04 | $2.829 | $2.744 | $2.914 |
| 2026-06-05 | $2.885 | $2.798 | $2.971 |
| 2026-06-06 | $2.885 | $2.798 | $2.971 |
| 2026-06-07 | $2.885 | $2.798 | $2.971 |
| 2026-06-08 | $2.885 | $2.798 | $2.971 |
| 2026-06-09 | $2.837 | $2.752 | $2.923 |
| 2026-06-10 | $2.893 | $2.807 | $2.980 |
| 2026-06-11 | $2.893 | $2.807 | $2.980 |
| 2026-06-12 | $2.893 | $2.807 | $2.980 |
| 2026-06-13 | $2.893 | $2.807 | $2.980 |
| 2026-06-14 | $2.893 | $2.807 | $2.980 |
| 2026-06-15 | $2.893 | $2.807 | $2.980 |
| 2026-06-16 | $2.893 | $2.807 | $2.980 |
| 2026-06-17 | $2.893 | $2.807 | $2.980 |
| 2026-06-18 | $2.893 | $2.807 | $2.980 |
| 2026-06-19 | $2.951 | $2.862 | $3.039 |
| 2026-06-20 | $2.951 | $2.862 | $3.039 |
| 2026-06-21 | $2.951 | $2.862 | $3.039 |
| 2026-06-22 | $2.902 | $2.815 | $2.989 |
| 2026-06-23 | $2.960 | $2.871 | $3.048 |
| 2026-06-24 | $2.960 | $2.871 | $3.048 |
| 2026-06-25 | $2.960 | $2.871 | $3.048 |
| 2026-06-26 | $2.960 | $2.871 | $3.048 |
| 2026-06-27 | $2.911 | $2.824 | $2.998 |
| 2026-06-28 | $2.969 | $2.879 | $3.058 |
| 2026-06-29 | $2.969 | $2.879 | $3.058 |
| 2026-06-30 | $2.969 | $2.879 | $3.058 |
| 2026 July | |||
| 2026-07-01 | $2.969 | $2.879 | $3.058 |
| 2026-07-02 | $2.969 | $2.879 | $3.058 |
| 2026-07-03 | $2.969 | $2.879 | $3.058 |
| 2026-07-04 | $2.969 | $2.879 | $3.058 |
| 2026-07-05 | $2.969 | $2.879 | $3.058 |
| 2026-07-06 | $2.969 | $2.879 | $3.058 |
| 2026-07-07 | $3.027 | $2.936 | $3.118 |
| 2026-07-08 | $3.027 | $2.936 | $3.118 |
| 2026-07-09 | $3.027 | $2.936 | $3.118 |
| 2026-07-10 | $2.977 | $2.888 | $3.067 |
| 2026-07-11 | $3.036 | $2.945 | $3.127 |
| 2026-07-12 | $3.036 | $2.945 | $3.127 |
| 2026-07-13 | $3.036 | $2.945 | $3.127 |
| 2026-07-14 | $3.036 | $2.945 | $3.127 |
| 2026-07-15 | $2.986 | $2.897 | $3.076 |
| 2026-07-16 | $3.045 | $2.954 | $3.137 |
| 2026-07-17 | $3.045 | $2.954 | $3.137 |
| 2026-07-18 | $3.045 | $2.954 | $3.137 |
| 2026-07-19 | $3.045 | $2.954 | $3.137 |
| 2026-07-20 | $3.045 | $2.954 | $3.137 |
| 2026-07-21 | $3.045 | $2.954 | $3.137 |
| 2026-07-22 | $3.045 | $2.954 | $3.137 |
| 2026-07-23 | $3.045 | $2.954 | $3.137 |
| 2026-07-24 | $3.045 | $2.954 | $3.137 |
| 2026-07-25 | $3.106 | $3.012 | $3.199 |
| 2026-07-26 | $3.106 | $3.012 | $3.199 |
| 2026-07-27 | $3.106 | $3.012 | $3.199 |
| 2026-07-28 | $3.055 | $2.963 | $3.146 |
| 2026-07-29 | $3.115 | $3.022 | $3.208 |
| 2026-07-30 | $3.115 | $3.022 | $3.208 |
| 2026-07-31 | $3.115 | $3.022 | $3.208 |
| 2026 August | |||
| 2026-08-01 | $3.115 | $3.022 | $3.208 |
| 2026-08-02 | $3.064 | $2.972 | $3.156 |
| 2026-08-03 | $3.124 | $3.031 | $3.218 |
| 2026-08-04 | $3.124 | $3.031 | $3.218 |
| 2026-08-05 | $3.124 | $3.031 | $3.218 |
| 2026-08-06 | $3.124 | $3.031 | $3.218 |
| 2026-08-07 | $3.124 | $3.031 | $3.218 |
| 2026-08-08 | $3.124 | $3.031 | $3.218 |
| 2026-08-09 | $3.124 | $3.031 | $3.218 |
| 2026-08-10 | $3.124 | $3.031 | $3.218 |
| 2026-08-11 | $3.124 | $3.031 | $3.218 |
| 2026-08-12 | $3.186 | $3.091 | $3.282 |
| 2026-08-13 | $3.186 | $3.091 | $3.282 |
| 2026-08-14 | $3.186 | $3.091 | $3.282 |
| 2026-08-15 | $3.134 | $3.040 | $3.228 |
| 2026-08-16 | $3.196 | $3.100 | $3.292 |
| 2026-08-17 | $3.196 | $3.100 | $3.292 |
| 2026-08-18 | $3.196 | $3.100 | $3.292 |
| 2026-08-19 | $3.196 | $3.100 | $3.292 |
| 2026-08-20 | $3.143 | $3.049 | $3.238 |
| 2026-08-21 | $3.205 | $3.109 | $3.302 |
| 2026-08-22 | $3.205 | $3.109 | $3.302 |
| 2026-08-23 | $3.205 | $3.109 | $3.302 |
| 2026-08-24 | $3.205 | $3.109 | $3.302 |
| 2026-08-25 | $3.205 | $3.109 | $3.302 |
| 2026-08-26 | $3.205 | $3.109 | $3.302 |
| 2026-08-27 | $3.205 | $3.109 | $3.302 |
| 2026-08-28 | $3.205 | $3.109 | $3.302 |
| 2026-08-29 | $3.205 | $3.109 | $3.302 |
| 2026-08-30 | $3.269 | $3.171 | $3.367 |
| 2026-08-31 | $3.269 | $3.171 | $3.367 |
| 2026 September | |||
| 2026-09-01 | $3.269 | $3.171 | $3.367 |
| 2026-09-02 | $3.215 | $3.119 | $3.312 |
| 2026-09-03 | $3.279 | $3.180 | $3.377 |
| 2026-09-04 | $3.279 | $3.180 | $3.377 |
| 2026-09-05 | $3.279 | $3.180 | $3.377 |
| 2026-09-06 | $3.279 | $3.180 | $3.377 |
| 2026-09-07 | $3.225 | $3.128 | $3.322 |
| 2026-09-08 | $3.288 | $3.190 | $3.387 |
| 2026-09-09 | $3.288 | $3.190 | $3.387 |
| 2026-09-10 | $3.288 | $3.190 | $3.387 |
| 2026-09-11 | $3.288 | $3.190 | $3.387 |
| 2026-09-12 | $3.288 | $3.190 | $3.387 |
| 2026-09-13 | $3.288 | $3.190 | $3.387 |
| 2026-09-14 | $3.288 | $3.190 | $3.387 |
| 2026-09-15 | $3.288 | $3.190 | $3.387 |
| 2026-09-16 | $3.288 | $3.190 | $3.387 |
| 2026-09-17 | $3.353 | $3.253 | $3.454 |
| 2026-09-18 | $3.353 | $3.253 | $3.454 |
| 2026-09-19 | $3.353 | $3.253 | $3.454 |
| 2026-09-20 | $3.298 | $3.199 | $3.397 |
| 2026-09-21 | $3.364 | $3.263 | $3.465 |
| 2026-09-22 | $3.364 | $3.263 | $3.465 |