Current RAJRILTD price: $28.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $63.12 | $61.23 | $65.02 |
| 2027-01-02 | $63.73 | $61.82 | $65.64 |
| 2027-01-03 | $63.24 | $61.34 | $65.14 |
| 2027-01-04 | $63.84 | $61.93 | $65.76 |
| 2027-01-05 | $64.45 | $62.51 | $66.38 |
| 2027-01-06 | $63.95 | $62.03 | $65.87 |
| 2027-01-07 | $64.52 | $62.58 | $66.45 |
| 2027-01-08 | $64.54 | $62.61 | $66.48 |
| 2027-01-09 | $64.05 | $62.13 | $65.97 |
| 2027-01-10 | $63.56 | $61.65 | $65.46 |
| 2027-01-11 | $63.46 | $61.55 | $65.36 |
| 2027-01-12 | $62.97 | $61.08 | $64.86 |
| 2027-01-13 | $63.57 | $61.66 | $65.48 |
| 2027-01-14 | $64.18 | $62.25 | $66.10 |
| 2027-01-15 | $64.79 | $62.85 | $66.74 |
| 2027-01-16 | $65.41 | $63.45 | $67.38 |
| 2027-01-17 | $66.04 | $64.06 | $68.02 |
| 2027-01-18 | $65.53 | $63.57 | $67.50 |
| 2027-01-19 | $65.03 | $63.08 | $66.98 |
| 2027-01-20 | $65.15 | $63.19 | $67.10 |
| 2027-01-21 | $65.77 | $63.80 | $67.74 |
| 2027-01-22 | $65.93 | $63.96 | $67.91 |
| 2027-01-23 | $65.59 | $63.62 | $67.55 |
| 2027-01-24 | $66.21 | $64.23 | $68.20 |
| 2027-01-25 | $65.70 | $63.73 | $67.68 |
| 2027-01-26 | $66.33 | $64.34 | $68.32 |
| 2027-01-27 | $66.96 | $64.95 | $68.97 |
| 2027-01-28 | $66.45 | $64.45 | $68.44 |
| 2027-01-29 | $67.03 | $65.02 | $69.04 |
| 2027-01-30 | $67.06 | $65.05 | $69.07 |
| 2027-01-31 | $66.54 | $64.55 | $68.54 |
| 2027 February | |||
| 2027-02-01 | $66.03 | $64.05 | $68.01 |
| 2027-02-02 | $65.93 | $63.95 | $67.91 |
| 2027-02-03 | $65.42 | $63.46 | $67.39 |
| 2027-02-04 | $66.05 | $64.07 | $68.03 |
| 2027-02-05 | $66.68 | $64.68 | $68.68 |
| 2027-02-06 | $67.32 | $65.30 | $69.34 |
| 2027-02-07 | $67.96 | $65.92 | $70.00 |
| 2027-02-08 | $68.61 | $66.56 | $70.67 |
| 2027-02-09 | $68.09 | $66.04 | $70.13 |
| 2027-02-10 | $67.56 | $65.54 | $69.59 |
| 2027-02-11 | $67.69 | $65.66 | $69.72 |
| 2027-02-12 | $68.33 | $66.28 | $70.38 |
| 2027-02-13 | $68.50 | $66.45 | $70.56 |
| 2027-02-14 | $68.14 | $66.10 | $70.19 |
| 2027-02-15 | $68.79 | $66.73 | $70.86 |
| 2027-02-16 | $68.27 | $66.22 | $70.31 |
| 2027-02-17 | $68.92 | $66.85 | $70.99 |
| 2027-02-18 | $69.57 | $67.48 | $71.66 |
| 2027-02-19 | $69.04 | $66.96 | $71.11 |
| 2027-02-20 | $69.64 | $67.56 | $71.73 |
| 2027-02-21 | $69.67 | $67.58 | $71.76 |
| 2027-02-22 | $69.14 | $67.06 | $71.21 |
| 2027-02-23 | $68.61 | $66.55 | $70.66 |
| 2027-02-24 | $68.50 | $66.44 | $70.55 |
| 2027-02-25 | $67.97 | $65.93 | $70.01 |
| 2027-02-26 | $68.62 | $66.56 | $70.68 |
| 2027-02-27 | $69.28 | $67.20 | $71.36 |
| 2027-02-28 | $69.94 | $67.84 | $72.04 |
| 2027 March | |||
| 2027-03-01 | $70.61 | $68.49 | $72.73 |
| 2027-03-02 | $71.29 | $69.15 | $73.43 |
| 2027-03-03 | $70.74 | $68.62 | $72.86 |
| 2027-03-04 | $70.20 | $68.09 | $72.30 |
| 2027-03-05 | $70.32 | $68.21 | $72.43 |
| 2027-03-06 | $71.00 | $68.87 | $73.13 |
| 2027-03-07 | $71.17 | $69.04 | $73.31 |
| 2027-03-08 | $70.80 | $68.67 | $72.92 |
| 2027-03-09 | $71.47 | $69.33 | $73.62 |
| 2027-03-10 | $70.93 | $68.80 | $73.05 |
| 2027-03-11 | $71.61 | $69.46 | $73.75 |
| 2027-03-12 | $72.28 | $70.11 | $74.45 |
| 2027-03-13 | $71.73 | $69.57 | $73.88 |
| 2027-03-14 | $72.36 | $70.19 | $74.53 |
| 2027-03-15 | $72.39 | $70.22 | $74.56 |
| 2027-03-16 | $71.83 | $69.68 | $73.99 |
| 2027-03-17 | $71.28 | $69.14 | $73.42 |
| 2027-03-18 | $71.17 | $69.03 | $73.30 |
| 2027-03-19 | $70.62 | $68.50 | $72.74 |
| 2027-03-20 | $71.30 | $69.16 | $73.44 |
| 2027-03-21 | $71.98 | $69.82 | $74.14 |
| 2027-03-22 | $72.67 | $70.49 | $74.85 |
| 2027-03-23 | $73.36 | $71.16 | $75.57 |
| 2027-03-24 | $74.07 | $71.84 | $76.29 |
| 2027-03-25 | $73.50 | $71.29 | $75.70 |
| 2027-03-26 | $72.93 | $70.75 | $75.12 |
| 2027-03-27 | $73.07 | $70.87 | $75.26 |
| 2027-03-28 | $73.76 | $71.55 | $75.98 |
| 2027-03-29 | $73.95 | $71.73 | $76.17 |
| 2027-03-30 | $73.56 | $71.35 | $75.76 |
| 2027-03-31 | $74.26 | $72.03 | $76.49 |
| 2027 April | |||
| 2027-04-01 | $73.69 | $71.48 | $75.90 |
| 2027-04-02 | $74.40 | $72.16 | $76.63 |
| 2027-04-03 | $75.10 | $72.85 | $77.35 |
| 2027-04-04 | $74.52 | $72.29 | $76.76 |
| 2027-04-05 | $75.18 | $72.92 | $77.44 |
| 2027-04-06 | $75.21 | $72.95 | $77.46 |
| 2027-04-07 | $74.63 | $72.39 | $76.87 |
| 2027-04-08 | $74.06 | $71.84 | $76.28 |
| 2027-04-09 | $73.94 | $71.72 | $76.16 |
| 2027-04-10 | $73.37 | $71.17 | $75.58 |
| 2027-04-11 | $74.08 | $71.85 | $76.30 |
| 2027-04-12 | $74.79 | $72.54 | $77.03 |
| 2027-04-13 | $75.50 | $73.24 | $77.77 |
| 2027-04-14 | $76.22 | $73.94 | $78.51 |
| 2027-04-15 | $76.95 | $74.64 | $79.26 |
| 2027-04-16 | $76.36 | $74.07 | $78.65 |
| 2027-04-17 | $75.78 | $73.50 | $78.05 |
| 2027-04-18 | $75.91 | $73.64 | $78.19 |
| 2027-04-19 | $76.64 | $74.34 | $78.94 |
| 2027-04-20 | $76.83 | $74.52 | $79.13 |
| 2027-04-21 | $76.42 | $74.13 | $78.72 |
| 2027-04-22 | $77.16 | $74.84 | $79.47 |
| 2027-04-23 | $76.56 | $74.27 | $78.86 |
| 2027-04-24 | $77.30 | $74.98 | $79.61 |
| 2027-04-25 | $78.03 | $75.68 | $80.37 |
| 2027-04-26 | $77.43 | $75.10 | $79.75 |
| 2027-04-27 | $78.11 | $75.77 | $80.45 |
| 2027-04-28 | $78.14 | $75.80 | $80.48 |
| 2027-04-29 | $77.54 | $75.21 | $79.87 |
| 2027-04-30 | $76.94 | $74.64 | $79.25 |
| 2027 May | |||
| 2027-05-01 | $76.82 | $74.52 | $79.13 |
| 2027-05-02 | $76.23 | $73.95 | $78.52 |
| 2027-05-03 | $76.96 | $74.66 | $79.27 |
| 2027-05-04 | $77.70 | $75.37 | $80.03 |
| 2027-05-05 | $78.44 | $76.09 | $80.80 |
| 2027-05-06 | $79.19 | $76.82 | $81.57 |
| 2027-05-07 | $79.95 | $77.55 | $82.35 |
| 2027-05-08 | $79.34 | $76.96 | $81.72 |
| 2027-05-09 | $78.73 | $76.37 | $81.09 |
| 2027-05-10 | $78.87 | $76.51 | $81.24 |
| 2027-05-11 | $79.63 | $77.24 | $82.02 |
| 2027-05-12 | $79.82 | $77.43 | $82.22 |
| 2027-05-13 | $79.40 | $77.02 | $81.78 |
| 2027-05-14 | $80.16 | $77.76 | $82.57 |
| 2027-05-15 | $79.55 | $77.16 | $81.93 |
| 2027-05-16 | $80.31 | $77.90 | $82.72 |
| 2027-05-17 | $81.07 | $78.63 | $83.50 |
| 2027-05-18 | $80.44 | $78.03 | $82.86 |
| 2027-05-19 | $81.15 | $78.72 | $83.59 |
| 2027-05-20 | $81.19 | $78.75 | $83.62 |
| 2027-05-21 | $80.56 | $78.15 | $82.98 |
| 2027-05-22 | $79.94 | $77.55 | $82.34 |
| 2027-05-23 | $79.82 | $77.42 | $82.21 |
| 2027-05-24 | $79.21 | $76.83 | $81.58 |
| 2027-05-25 | $79.96 | $77.56 | $82.36 |
| 2027-05-26 | $80.73 | $78.31 | $83.15 |
| 2027-05-27 | $81.50 | $79.06 | $83.95 |
| 2027-05-28 | $82.28 | $79.81 | $84.75 |
| 2027-05-29 | $83.07 | $80.58 | $85.56 |
| 2027-05-30 | $82.43 | $79.96 | $84.90 |
| 2027-05-31 | $81.80 | $79.34 | $84.25 |
| 2027 June | |||
| 2027-06-01 | $81.95 | $79.49 | $84.40 |
| 2027-06-02 | $82.73 | $80.25 | $85.21 |
| 2027-06-03 | $82.93 | $80.45 | $85.42 |
| 2027-06-04 | $82.50 | $80.02 | $84.97 |
| 2027-06-05 | $83.29 | $80.79 | $85.79 |
| 2027-06-06 | $82.65 | $80.17 | $85.13 |
| 2027-06-07 | $83.44 | $80.94 | $85.94 |
| 2027-06-08 | $84.23 | $81.70 | $86.75 |
| 2027-06-09 | $83.58 | $81.07 | $86.09 |
| 2027-06-10 | $84.32 | $81.79 | $86.85 |
| 2027-06-11 | $84.35 | $81.82 | $86.88 |
| 2027-06-12 | $83.70 | $81.19 | $86.21 |
| 2027-06-13 | $83.06 | $80.57 | $85.55 |
| 2027-06-14 | $82.93 | $80.44 | $85.42 |
| 2027-06-15 | $82.29 | $79.82 | $84.76 |
| 2027-06-16 | $83.08 | $80.59 | $85.57 |
| 2027-06-17 | $83.88 | $81.36 | $86.39 |
| 2027-06-18 | $84.68 | $82.14 | $87.22 |
| 2027-06-19 | $85.49 | $82.92 | $88.05 |
| 2027-06-20 | $86.31 | $83.72 | $88.90 |
| 2027-06-21 | $85.64 | $83.08 | $88.21 |
| 2027-06-22 | $84.99 | $82.44 | $87.54 |
| 2027-06-23 | $85.14 | $82.59 | $87.69 |
| 2027-06-24 | $85.96 | $83.38 | $88.53 |
| 2027-06-25 | $86.17 | $83.58 | $88.75 |
| 2027-06-26 | $85.71 | $83.14 | $88.28 |
| 2027-06-27 | $86.53 | $83.94 | $89.13 |
| 2027-06-28 | $85.87 | $83.29 | $88.44 |
| 2027-06-29 | $86.69 | $84.09 | $89.29 |
| 2027-06-30 | $87.51 | $84.88 | $90.13 |
| 2027 July | |||
| 2027-07-01 | $86.84 | $84.23 | $89.44 |
| 2027-07-02 | $87.60 | $84.98 | $90.23 |
| 2027-07-03 | $87.64 | $85.01 | $90.27 |
| 2027-07-04 | $86.96 | $84.36 | $89.57 |
| 2027-07-05 | $86.30 | $83.71 | $88.89 |
| 2027-07-06 | $86.16 | $83.58 | $88.75 |
| 2027-07-07 | $85.50 | $82.94 | $88.07 |
| 2027-07-08 | $86.32 | $83.73 | $88.91 |
| 2027-07-09 | $87.14 | $84.53 | $89.76 |
| 2027-07-10 | $87.98 | $85.34 | $90.62 |
| 2027-07-11 | $88.82 | $86.16 | $91.49 |
| 2027-07-12 | $89.67 | $86.98 | $92.36 |
| 2027-07-13 | $88.98 | $86.31 | $91.65 |
| 2027-07-14 | $88.30 | $85.65 | $90.95 |
| 2027-07-15 | $88.46 | $85.81 | $91.11 |
| 2027-07-16 | $89.31 | $86.63 | $91.98 |
| 2027-07-17 | $89.53 | $86.84 | $92.21 |
| 2027-07-18 | $89.05 | $86.38 | $91.73 |
| 2027-07-19 | $89.91 | $87.21 | $92.60 |
| 2027-07-20 | $89.22 | $86.54 | $91.89 |
| 2027-07-21 | $90.07 | $87.37 | $92.77 |
| 2027-07-22 | $90.92 | $88.19 | $93.65 |
| 2027-07-23 | $90.22 | $87.52 | $92.93 |
| 2027-07-24 | $91.02 | $88.29 | $93.75 |
| 2027-07-25 | $91.05 | $88.32 | $93.78 |
| 2027-07-26 | $90.35 | $87.64 | $93.06 |
| 2027-07-27 | $89.66 | $86.97 | $92.35 |
| 2027-07-28 | $89.52 | $86.83 | $92.21 |
| 2027-07-29 | $88.83 | $86.17 | $91.50 |
| 2027-07-30 | $89.68 | $86.99 | $92.37 |
| 2027-07-31 | $90.54 | $87.83 | $93.26 |
| 2027 August | |||
| 2027-08-01 | $91.41 | $88.67 | $94.15 |
| 2027-08-02 | $92.28 | $89.51 | $95.05 |
| 2027-08-03 | $93.17 | $90.37 | $95.96 |
| 2027-08-04 | $92.45 | $89.68 | $95.22 |
| 2027-08-05 | $91.74 | $88.99 | $94.49 |
| 2027-08-06 | $91.91 | $89.15 | $94.66 |
| 2027-08-07 | $92.79 | $90.00 | $95.57 |
| 2027-08-08 | $93.02 | $90.22 | $95.81 |
| 2027-08-09 | $92.52 | $89.75 | $95.30 |
| 2027-08-10 | $93.41 | $90.61 | $96.21 |
| 2027-08-11 | $92.69 | $89.91 | $95.47 |
| 2027-08-12 | $93.58 | $90.77 | $96.39 |
| 2027-08-13 | $94.46 | $91.63 | $97.30 |
| 2027-08-14 | $93.74 | $90.93 | $96.55 |
| 2027-08-15 | $94.57 | $91.73 | $97.40 |
| 2027-08-16 | $94.60 | $91.76 | $97.44 |
| 2027-08-17 | $93.88 | $91.06 | $96.69 |
| 2027-08-18 | $93.16 | $90.36 | $95.95 |
| 2027-08-19 | $93.01 | $90.22 | $95.80 |
| 2027-08-20 | $92.30 | $89.53 | $95.06 |
| 2027-08-21 | $93.18 | $90.38 | $95.97 |
| 2027-08-22 | $94.07 | $91.25 | $96.89 |
| 2027-08-23 | $94.97 | $92.12 | $97.82 |
| 2027-08-24 | $95.88 | $93.00 | $98.76 |
| 2027-08-25 | $96.80 | $93.89 | $99.70 |
| 2027-08-26 | $96.05 | $93.17 | $98.94 |
| 2027-08-27 | $95.32 | $92.46 | $98.18 |
| 2027-08-28 | $95.49 | $92.62 | $98.35 |
| 2027-08-29 | $96.40 | $93.51 | $99.29 |
| 2027-08-30 | $96.64 | $93.74 | $99.54 |
| 2027-08-31 | $96.13 | $93.25 | $99.01 |
| 2027 September | |||
| 2027-09-01 | $97.05 | $94.14 | $99.96 |
| 2027-09-02 | $96.31 | $93.42 | $99.20 |
| 2027-09-03 | $97.23 | $94.31 | $100.14 |
| 2027-09-04 | $98.15 | $95.20 | $101.09 |
| 2027-09-05 | $97.39 | $94.47 | $100.31 |
| 2027-09-06 | $98.25 | $95.30 | $101.20 |
| 2027-09-07 | $98.29 | $95.34 | $101.24 |
| 2027-09-08 | $97.53 | $94.61 | $100.46 |
| 2027-09-09 | $96.79 | $93.88 | $99.69 |
| 2027-09-10 | $96.63 | $93.74 | $99.53 |
| 2027-09-11 | $95.89 | $93.02 | $98.77 |
| 2027-09-12 | $96.81 | $93.91 | $99.71 |
| 2027-09-13 | $97.74 | $94.80 | $100.67 |
| 2027-09-14 | $98.67 | $95.71 | $101.63 |
| 2027-09-15 | $99.62 | $96.63 | $102.61 |
| 2027-09-16 | $100.57 | $97.55 | $103.59 |
| 2027-09-17 | $99.80 | $96.80 | $102.79 |
| 2027-09-18 | $99.03 | $96.06 | $102.00 |
| 2027-09-19 | $99.21 | $96.23 | $102.19 |
| 2027-09-20 | $100.16 | $97.16 | $103.17 |
| 2027-09-21 | $100.41 | $97.40 | $103.42 |
| 2027-09-22 | $99.88 | $96.88 | $102.87 |
| 2027-09-23 | $100.83 | $97.81 | $103.86 |
| 2027-09-24 | $100.06 | $97.06 | $103.06 |
| 2027-09-25 | $101.02 | $97.99 | $104.05 |
| 2027-09-26 | $101.97 | $98.91 | $105.03 |